UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jun 2020 |
GBX |
9,475.5 |
9,475.5 |
9,475.5 |
9,475.5 |
9,475.5 |
+137 (+1.47%)
|
0 |
3 Jun 2020 |
GBX |
9,338.5 |
9,338.5 |
9,338.5 |
9,338.5 |
9,338.5 |
+25 (+0.27%)
|
0 |
2 Jun 2020 |
GBX |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
+20 (+0.22%)
|
0 |
1 Jun 2020 |
GBX |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
-98.5 (-1.05%)
|
0 |
29 May 2020 |
GBX |
9,525 |
9,525 |
9,392 |
9,392 |
9,392 |
+51 (+0.55%)
|
1 |
28 May 2020 |
GBX |
9,341 |
9,341 |
9,341 |
9,341 |
9,341 |
+21.5 (+0.23%)
|
0 |
27 May 2020 |
GBX |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
9,319.5 |
+121 (+1.32%)
|
0 |
26 May 2020 |
GBX |
9,198.5 |
9,198.5 |
9,198.5 |
9,198.5 |
9,198.5 |
-51.5 (-0.56%)
|
0 |
22 May 2020 |
GBX |
9,250 |
9,250 |
9,250 |
9,250 |
9,250 |
-8.5 (-0.09%)
|
0 |
21 May 2020 |
GBX |
9,258.5 |
9,258.5 |
9,258.5 |
9,258.5 |
9,258.5 |
+38 (+0.41%)
|
0 |
20 May 2020 |
GBX |
9,220.5 |
9,220.5 |
9,220.5 |
9,220.5 |
9,220.5 |
+67.5 (+0.74%)
|
0 |
19 May 2020 |
GBX |
9,120 |
9,153 |
9,120 |
9,153 |
9,153 |
-2 (-0.02%)
|
2,000 |
18 May 2020 |
GBX |
9,155 |
9,155 |
9,155 |
9,155 |
9,155 |
+4 (+0.04%)
|
0 |
15 May 2020 |
GBX |
9,151 |
9,151 |
9,151 |
9,151 |
9,151 |
+66.5 (+0.73%)
|
0 |
14 May 2020 |
GBX |
9,084.5 |
9,084.5 |
9,084.5 |
9,084.5 |
9,084.5 |
-29.5 (-0.32%)
|
0 |
13 May 2020 |
GBX |
9,114 |
9,114 |
9,114 |
9,114 |
9,114 |
+20 (+0.22%)
|
0 |
12 May 2020 |
GBX |
9,094 |
9,094 |
9,094 |
9,094 |
9,094 |
+49 (+0.54%)
|
0 |
11 May 2020 |
GBX |
9,045 |
9,045 |
9,045 |
9,045 |
9,045 |
-9.5 (-0.10%)
|
0 |
7 May 2020 |
GBX |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
+45.5 (+0.51%)
|
0 |
6 May 2020 |
GBX |
9,009 |
9,009 |
9,009 |
9,009 |
9,009 |
-8.5 (-0.09%)
|
0 |
5 May 2020 |
GBX |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
9,017.5 |
-76.5 (-0.84%)
|
0 |
4 May 2020 |
GBX |
9,094 |
9,094 |
9,094 |
9,094 |
9,094 |
+4.5 (+0.05%)
|
0 |
1 May 2020 |
GBX |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
+92.5 (+1.03%)
|
0 |
30 Apr 2020 |
GBX |
8,997 |
8,997 |
8,997 |
8,997 |
8,997 |
-30.5 (-0.34%)
|
0 |
29 Apr 2020 |
GBX |
9,027.5 |
9,027.5 |
9,027.5 |
9,027.5 |
9,027.5 |
+48 (+0.53%)
|
0 |
28 Apr 2020 |
GBX |
8,979.5 |
8,979.5 |
8,979.5 |
8,979.5 |
8,979.5 |
-20 (-0.22%)
|
0 |
27 Apr 2020 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
+6 (+0.07%)
|
0 |
24 Apr 2020 |
GBX |
8,993.5 |
8,993.5 |
8,993.5 |
8,993.5 |
8,993.5 |
+41 (+0.46%)
|
0 |
23 Apr 2020 |
GBX |
8,952.5 |
8,952.5 |
8,952.5 |
8,952.5 |
8,952.5 |
-18 (-0.20%)
|
0 |
22 Apr 2020 |
GBX |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
-28 (-0.31%)
|
0 |