UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2020 |
GBX |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
8,998.5 |
+97 (+1.09%)
|
0 |
20 Apr 2020 |
GBX |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
8,901.5 |
+17.5 (+0.20%)
|
0 |
17 Apr 2020 |
GBX |
8,884 |
8,884 |
8,884 |
8,884 |
8,884 |
+16 (+0.18%)
|
0 |
16 Apr 2020 |
GBX |
8,868 |
8,868 |
8,868 |
8,868 |
8,868 |
-19.5 (-0.22%)
|
0 |
15 Apr 2020 |
GBX |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
-23 (-0.26%)
|
0 |
14 Apr 2020 |
GBX |
8,910.5 |
8,910.5 |
8,910.5 |
8,910.5 |
8,910.5 |
-70.5 (-0.78%)
|
0 |
9 Apr 2020 |
GBX |
8,981 |
8,981 |
8,981 |
8,981 |
8,981 |
+215.5 (+2.46%)
|
0 |
8 Apr 2020 |
GBX |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
-44 (-0.50%)
|
0 |
7 Apr 2020 |
GBX |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
+82 (+0.94%)
|
0 |
6 Apr 2020 |
GBX |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
+30 (+0.34%)
|
0 |
3 Apr 2020 |
GBX |
8,697.5 |
8,697.5 |
8,697.5 |
8,697.5 |
8,697.5 |
+18 (+0.21%)
|
0 |
2 Apr 2020 |
GBX |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
-53.5 (-0.61%)
|
0 |
1 Apr 2020 |
GBX |
8,733 |
8,733 |
8,733 |
8,733 |
8,733 |
-82 (-0.93%)
|
0 |
31 Mar 2020 |
GBX |
8,815 |
8,815 |
8,815 |
8,815 |
8,815 |
-45.5 (-0.51%)
|
0 |
30 Mar 2020 |
GBX |
8,991 |
8,991 |
8,860.5 |
8,860.5 |
8,860.5 |
-37 (-0.42%)
|
1 |
27 Mar 2020 |
GBX |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
-142.5 (-1.58%)
|
0 |
26 Mar 2020 |
GBX |
9,040 |
9,040 |
9,040 |
9,040 |
9,040 |
+44.5 (+0.49%)
|
0 |
25 Mar 2020 |
GBX |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
-6 (-0.07%)
|
0 |
24 Mar 2020 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
-70 (-0.77%)
|
0 |
23 Mar 2020 |
GBX |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
+241.5 (+2.73%)
|
0 |
20 Mar 2020 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
+138 (+1.59%)
|
0 |
19 Mar 2020 |
GBX |
8,692 |
8,692 |
8,692 |
8,692 |
8,692 |
+163.5 (+1.92%)
|
0 |
18 Mar 2020 |
GBX |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
8,528.5 |
-392.5 (-4.40%)
|
0 |
17 Mar 2020 |
GBX |
8,921 |
8,921 |
8,921 |
8,921 |
8,921 |
-66.5 (-0.74%)
|
0 |
16 Mar 2020 |
GBX |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
-228.5 (-2.48%)
|
0 |
13 Mar 2020 |
GBX |
9,216 |
9,216 |
9,216 |
9,216 |
9,216 |
+43 (+0.47%)
|
0 |
12 Mar 2020 |
GBX |
9,173 |
9,173 |
9,173 |
9,173 |
9,173 |
-53.5 (-0.58%)
|
0 |
11 Mar 2020 |
GBX |
9,226.5 |
9,226.5 |
9,226.5 |
9,226.5 |
9,226.5 |
+16.5 (+0.18%)
|
0 |
10 Mar 2020 |
GBX |
9,069 |
9,210 |
9,069 |
9,210 |
9,210 |
+8 (+0.09%)
|
1,807 |
9 Mar 2020 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-141 (-1.51%)
|
0 |