UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2020 |
GBX |
9,343 |
9,343 |
9,343 |
9,343 |
9,343 |
+4 (+0.04%)
|
0 |
5 Mar 2020 |
GBX |
9,339 |
9,339 |
9,339 |
9,339 |
9,339 |
-48 (-0.51%)
|
0 |
4 Mar 2020 |
GBX |
9,387 |
9,387 |
9,387 |
9,387 |
9,387 |
-30 (-0.32%)
|
0 |
3 Mar 2020 |
GBX |
9,417 |
9,417 |
9,417 |
9,417 |
9,417 |
+26 (+0.28%)
|
0 |
2 Mar 2020 |
GBX |
9,391 |
9,391 |
9,391 |
9,391 |
9,391 |
+123.5 (+1.33%)
|
0 |
28 Feb 2020 |
GBX |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
+50.5 (+0.55%)
|
0 |
27 Feb 2020 |
GBX |
9,217 |
9,217 |
9,217 |
9,217 |
9,217 |
+86 (+0.94%)
|
0 |
26 Feb 2020 |
GBX |
9,131 |
9,131 |
9,131 |
9,131 |
9,131 |
+60 (+0.66%)
|
0 |
25 Feb 2020 |
GBX |
9,071 |
9,071 |
9,071 |
9,071 |
9,071 |
-53.5 (-0.59%)
|
0 |
24 Feb 2020 |
GBX |
9,124.5 |
9,124.5 |
9,124.5 |
9,124.5 |
9,124.5 |
+27 (+0.30%)
|
0 |
21 Feb 2020 |
GBX |
9,097.5 |
9,097.5 |
9,097.5 |
9,097.5 |
9,097.5 |
-12.5 (-0.14%)
|
0 |
20 Feb 2020 |
GBX |
9,110 |
9,110 |
9,110 |
9,110 |
9,110 |
+51.5 (+0.57%)
|
0 |
19 Feb 2020 |
GBX |
9,058.5 |
9,058.5 |
9,058.5 |
9,058.5 |
9,058.5 |
+40.5 (+0.45%)
|
0 |
18 Feb 2020 |
GBX |
9,018 |
9,018 |
9,018 |
9,018 |
9,018 |
-28.5 (-0.32%)
|
0 |
17 Feb 2020 |
GBX |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
+8.5 (+0.09%)
|
0 |
14 Feb 2020 |
GBX |
9,038 |
9,038 |
9,038 |
9,038 |
9,038 |
+35 (+0.39%)
|
0 |
13 Feb 2020 |
GBX |
9,003 |
9,003 |
9,003 |
9,003 |
9,003 |
-103 (-1.13%)
|
0 |
12 Feb 2020 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
-40.5 (-0.44%)
|
0 |
11 Feb 2020 |
GBX |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
-18.5 (-0.20%)
|
0 |
10 Feb 2020 |
GBX |
9,200 |
9,200 |
9,165 |
9,165 |
9,165 |
-17.5 (-0.19%)
|
1,490 |
7 Feb 2020 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
-7.5 (-0.08%)
|
0 |
6 Feb 2020 |
GBX |
9,190 |
9,190 |
9,190 |
9,190 |
9,190 |
+25 (+0.27%)
|
0 |
5 Feb 2020 |
GBX |
9,165 |
9,165 |
9,165 |
9,165 |
9,165 |
-19 (-0.21%)
|
0 |
4 Feb 2020 |
GBX |
9,184 |
9,184 |
9,184 |
9,184 |
9,184 |
-25.5 (-0.28%)
|
0 |
3 Feb 2020 |
GBX |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
9,209.5 |
+60 (+0.66%)
|
0 |
31 Jan 2020 |
GBX |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
9,149.5 |
-8 (-0.09%)
|
0 |
30 Jan 2020 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
-27.5 (-0.30%)
|
0 |
29 Jan 2020 |
GBX |
9,185 |
9,185 |
9,185 |
9,185 |
9,185 |
-10.5 (-0.11%)
|
0 |
28 Jan 2020 |
GBX |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
+28 (+0.31%)
|
0 |
27 Jan 2020 |
GBX |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
9,167.5 |
+18.5 (+0.20%)
|
0 |