UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2019 |
GBX |
9,058.5 |
9,058.5 |
9,058.5 |
9,058.5 |
9,058.5 |
-0.5 (-0.01%)
|
0 |
9 Dec 2019 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
-1 (-0.01%)
|
0 |
6 Dec 2019 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
-3 (-0.03%)
|
0 |
5 Dec 2019 |
GBX |
9,063 |
9,063 |
9,063 |
9,063 |
9,063 |
-33.5 (-0.37%)
|
0 |
4 Dec 2019 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
-72 (-0.79%)
|
0 |
3 Dec 2019 |
GBX |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
-27 (-0.29%)
|
0 |
2 Dec 2019 |
GBX |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
9,195.5 |
+30.5 (+0.33%)
|
0 |
29 Nov 2019 |
GBX |
9,165 |
9,165 |
9,165 |
9,165 |
9,165 |
-4 (-0.04%)
|
0 |
28 Nov 2019 |
GBX |
9,169 |
9,169 |
9,169 |
9,169 |
9,169 |
-18 (-0.20%)
|
0 |
27 Nov 2019 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
-45 (-0.49%)
|
0 |
26 Nov 2019 |
GBX |
9,232 |
9,232 |
9,232 |
9,232 |
9,232 |
+57 (+0.62%)
|
0 |
25 Nov 2019 |
GBX |
9,175 |
9,175 |
9,175 |
9,175 |
9,175 |
-49 (-0.53%)
|
0 |
22 Nov 2019 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
+37.5 (+0.41%)
|
0 |
21 Nov 2019 |
GBX |
9,186.5 |
9,186.5 |
9,186.5 |
9,186.5 |
9,186.5 |
-13.5 (-0.15%)
|
0 |
20 Nov 2019 |
GBX |
9,200 |
9,200 |
9,200 |
9,200 |
9,200 |
+1 (+0.01%)
|
0 |
19 Nov 2019 |
GBX |
9,199 |
9,199 |
9,199 |
9,199 |
9,199 |
+21 (+0.23%)
|
0 |
18 Nov 2019 |
GBX |
9,178 |
9,178 |
9,178 |
9,178 |
9,178 |
-28 (-0.30%)
|
0 |
15 Nov 2019 |
GBX |
9,206 |
9,206 |
9,206 |
9,206 |
9,206 |
+15 (+0.16%)
|
0 |
14 Nov 2019 |
GBX |
9,191 |
9,191 |
9,191 |
9,191 |
9,191 |
-6 (-0.07%)
|
0 |
13 Nov 2019 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-2 (-0.02%)
|
0 |
12 Nov 2019 |
GBX |
9,199 |
9,199 |
9,199 |
9,199 |
9,199 |
+4.5 (+0.05%)
|
0 |
11 Nov 2019 |
GBX |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
-58.5 (-0.63%)
|
0 |
8 Nov 2019 |
GBX |
9,253 |
9,253 |
9,253 |
9,253 |
9,253 |
-3 (-0.03%)
|
0 |
7 Nov 2019 |
GBX |
9,256 |
9,256 |
9,256 |
9,256 |
9,256 |
-13 (-0.14%)
|
0 |
6 Nov 2019 |
GBX |
9,269 |
9,269 |
9,269 |
9,269 |
9,269 |
+0.5 (+0.01%)
|
0 |
5 Nov 2019 |
GBX |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
9,268.5 |
-44 (-0.47%)
|
0 |
4 Nov 2019 |
GBX |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
9,312.5 |
+8.5 (+0.09%)
|
0 |
1 Nov 2019 |
GBX |
9,304 |
9,304 |
9,304 |
9,304 |
9,304 |
-2.5 (-0.03%)
|
0 |
31 Oct 2019 |
GBX |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
9,306.5 |
+11 (+0.12%)
|
0 |
30 Oct 2019 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
+21 (+0.23%)
|
0 |