UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2019 |
GBX |
9,274.5 |
9,274.5 |
9,274.5 |
9,274.5 |
9,274.5 |
-15.5 (-0.17%)
|
0 |
28 Oct 2019 |
GBX |
9,290 |
9,290 |
9,290 |
9,290 |
9,290 |
-23 (-0.25%)
|
0 |
25 Oct 2019 |
GBX |
9,313 |
9,313 |
9,313 |
9,313 |
9,313 |
+15.5 (+0.17%)
|
0 |
23 Oct 2019 |
GBX |
9,297.5 |
9,297.5 |
9,297.5 |
9,297.5 |
9,297.5 |
+49.5 (+0.54%)
|
0 |
22 Oct 2019 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
+17.5 (+0.19%)
|
0 |
21 Oct 2019 |
GBX |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
-73 (-0.78%)
|
0 |
18 Oct 2019 |
GBX |
9,303.5 |
9,303.5 |
9,303.5 |
9,303.5 |
9,303.5 |
+3 (+0.03%)
|
0 |
17 Oct 2019 |
GBX |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
+28 (+0.30%)
|
0 |
16 Oct 2019 |
GBX |
9,272.5 |
9,272.5 |
9,272.5 |
9,272.5 |
9,272.5 |
-47.5 (-0.51%)
|
0 |
15 Oct 2019 |
GBX |
9,320 |
9,320 |
9,320 |
9,320 |
9,320 |
-103.5 (-1.10%)
|
0 |
14 Oct 2019 |
GBX |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
9,423.5 |
+53.5 (+0.57%)
|
0 |
11 Oct 2019 |
GBX |
9,370 |
9,370 |
9,370 |
9,370 |
9,370 |
-246 (-2.56%)
|
0 |
10 Oct 2019 |
GBX |
9,616 |
9,616 |
9,616 |
9,616 |
9,616 |
-93 (-0.96%)
|
0 |
9 Oct 2019 |
GBX |
9,709 |
9,709 |
9,709 |
9,709 |
9,709 |
+6 (+0.06%)
|
0 |
8 Oct 2019 |
GBX |
9,703 |
9,703 |
9,703 |
9,703 |
9,703 |
+45 (+0.47%)
|
0 |
7 Oct 2019 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
-3.5 (-0.04%)
|
0 |
4 Oct 2019 |
GBX |
9,661.5 |
9,661.5 |
9,661.5 |
9,661.5 |
9,661.5 |
+78.5 (+0.82%)
|
0 |
3 Oct 2019 |
GBX |
9,583 |
9,583 |
9,583 |
9,583 |
9,583 |
-31.5 (-0.33%)
|
0 |
2 Oct 2019 |
GBX |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
9,614.5 |
-47 (-0.49%)
|
0 |
1 Oct 2019 |
GBX |
9,661.5 |
9,661.5 |
9,661.5 |
9,661.5 |
9,661.5 |
+73 (+0.76%)
|
0 |
30 Sep 2019 |
GBX |
9,588.5 |
9,588.5 |
9,588.5 |
9,588.5 |
9,588.5 |
-20 (-0.21%)
|
0 |
27 Sep 2019 |
GBX |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
+47 (+0.49%)
|
0 |
26 Sep 2019 |
GBX |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
-13.5 (-0.14%)
|
0 |
25 Sep 2019 |
GBX |
9,575 |
9,575 |
9,575 |
9,575 |
9,575 |
+31.5 (+0.33%)
|
0 |
24 Sep 2019 |
GBX |
9,543.5 |
9,543.5 |
9,543.5 |
9,543.5 |
9,543.5 |
-5 (-0.05%)
|
0 |
23 Sep 2019 |
GBX |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
9,548.5 |
+49 (+0.52%)
|
0 |
20 Sep 2019 |
GBX |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
9,499.5 |
-34 (-0.36%)
|
0 |
19 Sep 2019 |
GBX |
9,533.5 |
9,533.5 |
9,533.5 |
9,533.5 |
9,533.5 |
-12.5 (-0.13%)
|
0 |
18 Sep 2019 |
GBX |
9,546 |
9,546 |
9,546 |
9,546 |
9,546 |
-0.5 (-0.01%)
|
0 |
17 Sep 2019 |
GBX |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
9,546.5 |
-16 (-0.17%)
|
0 |