UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2019 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
-33.5 (-0.35%)
|
0 |
13 Sep 2019 |
GBX |
9,707 |
9,707 |
9,596 |
9,596 |
9,596 |
-87.5 (-0.90%)
|
600 |
12 Sep 2019 |
GBX |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
9,683.5 |
+65.5 (+0.68%)
|
0 |
11 Sep 2019 |
GBX |
9,618 |
9,618 |
9,618 |
9,618 |
9,618 |
-31.5 (-0.33%)
|
0 |
10 Sep 2019 |
GBX |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
-42.5 (-0.44%)
|
0 |
9 Sep 2019 |
GBX |
9,692 |
9,692 |
9,692 |
9,692 |
9,692 |
-47 (-0.48%)
|
0 |
6 Sep 2019 |
GBX |
9,739 |
9,739 |
9,739 |
9,739 |
9,739 |
+31 (+0.32%)
|
0 |
5 Sep 2019 |
GBX |
9,708 |
9,708 |
9,708 |
9,708 |
9,708 |
-119 (-1.21%)
|
0 |
4 Sep 2019 |
GBX |
9,827 |
9,827 |
9,827 |
9,827 |
9,827 |
-51.5 (-0.52%)
|
0 |
3 Sep 2019 |
GBX |
9,878.5 |
9,878.5 |
9,878.5 |
9,878.5 |
9,878.5 |
-40.5 (-0.41%)
|
0 |
2 Sep 2019 |
GBX |
9,919 |
9,919 |
9,919 |
9,919 |
9,919 |
+67.5 (+0.69%)
|
0 |
30 Aug 2019 |
GBX |
9,948 |
9,948 |
9,851.5 |
9,851.5 |
9,851.5 |
-32.5 (-0.33%)
|
1 |
29 Aug 2019 |
GBX |
9,884 |
9,884 |
9,884 |
9,884 |
9,884 |
+2.5 (+0.03%)
|
0 |
28 Aug 2019 |
GBX |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
+35.5 (+0.36%)
|
0 |
27 Aug 2019 |
GBX |
9,846 |
9,846 |
9,846 |
9,846 |
9,846 |
-46 (-0.47%)
|
0 |
23 Aug 2019 |
GBX |
9,892 |
9,892 |
9,892 |
9,892 |
9,892 |
+30 (+0.30%)
|
0 |
22 Aug 2019 |
GBX |
9,930 |
9,930 |
9,862 |
9,862 |
9,862 |
-117.5 (-1.18%)
|
1 |
21 Aug 2019 |
GBX |
9,979.5 |
9,979.5 |
9,979.5 |
9,979.5 |
9,979.5 |
+34 (+0.34%)
|
0 |
20 Aug 2019 |
GBX |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
9,945.5 |
+0.5 (+0.01%)
|
0 |
19 Aug 2019 |
GBX |
9,945 |
9,945 |
9,945 |
9,945 |
9,945 |
+2 (+0.02%)
|
0 |
16 Aug 2019 |
GBX |
9,920.481 |
9,943 |
9,920.481 |
9,943 |
9,943 |
-36.5 (-0.37%)
|
61 |
15 Aug 2019 |
GBX |
9,979.5 |
9,979.5 |
9,979.5 |
9,979.5 |
9,979.5 |
-63.5 (-0.63%)
|
0 |
14 Aug 2019 |
GBX |
10,043 |
10,043 |
10,043 |
10,043 |
10,043 |
-37 (-0.37%)
|
0 |
13 Aug 2019 |
GBX |
10,080 |
10,080 |
10,080 |
10,080 |
10,080 |
-8 (-0.08%)
|
0 |
12 Aug 2019 |
GBX |
10,088 |
10,088 |
10,088 |
10,088 |
10,088 |
+16.5 (+0.16%)
|
0 |
9 Aug 2019 |
GBX |
10,071.5 |
10,071.5 |
10,071.5 |
10,071.5 |
10,071.5 |
+54.5 (+0.54%)
|
0 |
8 Aug 2019 |
GBX |
10,017 |
10,017 |
10,017 |
10,017 |
10,017 |
+11.5 (+0.11%)
|
0 |
7 Aug 2019 |
GBX |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
10,005.5 |
+43.5 (+0.44%)
|
0 |
6 Aug 2019 |
GBX |
9,962 |
9,962 |
9,962 |
9,962 |
9,962 |
+10 (+0.10%)
|
0 |
5 Aug 2019 |
GBX |
9,952 |
9,952 |
9,952 |
9,952 |
9,952 |
+32 (+0.32%)
|
0 |