UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2019 |
GBX |
9,920 |
9,920 |
9,920 |
9,920 |
9,920 |
+47.5 (+0.48%)
|
0 |
1 Aug 2019 |
GBX |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
9,872.5 |
+3.5 (+0.04%)
|
0 |
31 Jul 2019 |
GBX |
9,869 |
9,869 |
9,869 |
9,869 |
9,869 |
-91.5 (-0.92%)
|
0 |
30 Jul 2019 |
GBX |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
9,960.5 |
+53.5 (+0.54%)
|
0 |
29 Jul 2019 |
GBX |
9,907 |
9,907 |
9,907 |
9,907 |
9,907 |
+146 (+1.50%)
|
0 |
26 Jul 2019 |
GBX |
9,761 |
9,761 |
9,761 |
9,761 |
9,761 |
+60 (+0.62%)
|
0 |
25 Jul 2019 |
GBX |
9,701 |
9,701 |
9,701 |
9,701 |
9,701 |
+32 (+0.33%)
|
0 |
24 Jul 2019 |
GBX |
9,669 |
9,669 |
9,669 |
9,669 |
9,669 |
-20 (-0.21%)
|
0 |
23 Jul 2019 |
GBX |
9,689 |
9,689 |
9,689 |
9,689 |
9,689 |
-6 (-0.06%)
|
0 |
22 Jul 2019 |
GBX |
9,695 |
9,695 |
9,695 |
9,695 |
9,695 |
+28 (+0.29%)
|
0 |
19 Jul 2019 |
GBX |
9,667 |
9,667 |
9,667 |
9,667 |
9,667 |
0.0 (0.0%)
|
0 |
18 Jul 2019 |
GBX |
9,667 |
9,667 |
9,667 |
9,667 |
9,667 |
-63 (-0.65%)
|
0 |
17 Jul 2019 |
GBX |
9,730 |
9,730 |
9,730 |
9,730 |
9,730 |
+29 (+0.30%)
|
0 |
16 Jul 2019 |
GBX |
9,701 |
9,701 |
9,701 |
9,701 |
9,701 |
+52.5 (+0.54%)
|
0 |
15 Jul 2019 |
GBX |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
9,648.5 |
+45 (+0.47%)
|
0 |
12 Jul 2019 |
GBX |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
9,603.5 |
-16.5 (-0.17%)
|
0 |
11 Jul 2019 |
GBX |
9,620 |
9,620 |
9,620 |
9,620 |
9,620 |
-33.5 (-0.35%)
|
0 |
10 Jul 2019 |
GBX |
9,653.5 |
9,653.5 |
9,653.5 |
9,653.5 |
9,653.5 |
-7 (-0.07%)
|
0 |
9 Jul 2019 |
GBX |
9,660.5 |
9,660.5 |
9,660.5 |
9,660.5 |
9,660.5 |
+22 (+0.23%)
|
0 |
8 Jul 2019 |
GBX |
9,638.5 |
9,638.5 |
9,638.5 |
9,638.5 |
9,638.5 |
-9.5 (-0.10%)
|
0 |
5 Jul 2019 |
GBX |
9,648 |
9,648 |
9,648 |
9,648 |
9,648 |
-1 (-0.01%)
|
0 |
4 Jul 2019 |
GBX |
9,649 |
9,649 |
9,649 |
9,649 |
9,649 |
+2 (+0.02%)
|
0 |
3 Jul 2019 |
GBX |
9,647 |
9,647 |
9,647 |
9,647 |
9,647 |
+38.5 (+0.40%)
|
0 |
2 Jul 2019 |
GBX |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
9,608.5 |
+17 (+0.18%)
|
0 |
1 Jul 2019 |
GBX |
9,591.5 |
9,591.5 |
9,591.5 |
9,591.5 |
9,591.5 |
+29 (+0.30%)
|
0 |
28 Jun 2019 |
GBX |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
9,562.5 |
-11.5 (-0.12%)
|
0 |
27 Jun 2019 |
GBX |
9,574 |
9,574 |
9,574 |
9,574 |
9,574 |
-8.5 (-0.09%)
|
0 |
26 Jun 2019 |
GBX |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
9,582.5 |
+21 (+0.22%)
|
0 |
25 Jun 2019 |
GBX |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
9,561.5 |
+0.5 (+0.01%)
|
0 |
24 Jun 2019 |
GBX |
9,561 |
9,561 |
9,561 |
9,561 |
9,561 |
+28 (+0.29%)
|
0 |