UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2019 |
GBX |
9,533 |
9,533 |
9,533 |
9,533 |
9,533 |
+38 (+0.40%)
|
0 |
20 Jun 2019 |
GBX |
9,495 |
9,495 |
9,495 |
9,495 |
9,495 |
+61 (+0.65%)
|
0 |
19 Jun 2019 |
GBX |
9,434 |
9,434 |
9,434 |
9,434 |
9,434 |
-39.5 (-0.42%)
|
0 |
18 Jun 2019 |
GBX |
9,473.5 |
9,473.5 |
9,473.5 |
9,473.5 |
9,473.5 |
+35.5 (+0.38%)
|
0 |
17 Jun 2019 |
GBX |
9,438 |
9,438 |
9,438 |
9,438 |
9,438 |
+43 (+0.46%)
|
0 |
14 Jun 2019 |
GBX |
9,395 |
9,395 |
9,395 |
9,395 |
9,395 |
+22 (+0.23%)
|
0 |
13 Jun 2019 |
GBX |
9,373 |
9,373 |
9,373 |
9,373 |
9,373 |
-10.5 (-0.11%)
|
0 |
12 Jun 2019 |
GBX |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
9,383.5 |
+13 (+0.14%)
|
0 |
11 Jun 2019 |
GBX |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
9,370.5 |
-4.5 (-0.05%)
|
0 |
10 Jun 2019 |
GBX |
9,375 |
9,375 |
9,375 |
9,375 |
9,375 |
+12 (+0.13%)
|
0 |
7 Jun 2019 |
GBX |
9,363 |
9,363 |
9,363 |
9,363 |
9,363 |
+34.5 (+0.37%)
|
0 |
6 Jun 2019 |
GBX |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
9,328.5 |
+32.5 (+0.35%)
|
0 |
5 Jun 2019 |
GBX |
9,296 |
9,296 |
9,296 |
9,296 |
9,296 |
+25.5 (+0.28%)
|
0 |
4 Jun 2019 |
GBX |
9,270.5 |
9,270.5 |
9,270.5 |
9,270.5 |
9,270.5 |
+1.5 (+0.02%)
|
0 |
3 Jun 2019 |
GBX |
9,269 |
9,269 |
9,269 |
9,269 |
9,269 |
+23 (+0.25%)
|
0 |
31 May 2019 |
GBX |
9,246 |
9,246 |
9,246 |
9,246 |
9,246 |
+13 (+0.14%)
|
0 |
30 May 2019 |
GBX |
9,233 |
9,233 |
9,233 |
9,233 |
9,233 |
+27 (+0.29%)
|
0 |
29 May 2019 |
GBX |
9,206 |
9,206 |
9,206 |
9,206 |
9,206 |
-7 (-0.08%)
|
0 |
28 May 2019 |
GBX |
9,213 |
9,213 |
9,213 |
9,213 |
9,213 |
+8 (+0.09%)
|
0 |
24 May 2019 |
GBX |
9,205 |
9,205 |
9,205 |
9,205 |
9,205 |
+9 (+0.10%)
|
0 |
23 May 2019 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
0.0 (0.0%)
|
0 |
22 May 2019 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
+58 (+0.63%)
|
0 |
21 May 2019 |
GBX |
9,138 |
9,138 |
9,138 |
9,138 |
9,138 |
-31 (-0.34%)
|
0 |
20 May 2019 |
GBX |
9,169 |
9,169 |
9,169 |
9,169 |
9,169 |
+0.5 (+0.01%)
|
0 |
17 May 2019 |
GBX |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
9,168.5 |
+33 (+0.36%)
|
0 |
16 May 2019 |
GBX |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
+40 (+0.44%)
|
0 |
15 May 2019 |
GBX |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
+34.5 (+0.38%)
|
0 |
14 May 2019 |
GBX |
9,061 |
9,061 |
9,061 |
9,061 |
9,061 |
+9.5 (+0.10%)
|
0 |
13 May 2019 |
GBX |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
+35 (+0.39%)
|
0 |
10 May 2019 |
GBX |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
-14.5 (-0.16%)
|
0 |