UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2019 |
GBX |
9,031 |
9,031 |
9,031 |
9,031 |
9,031 |
+7 (+0.08%)
|
0 |
8 May 2019 |
GBX |
9,024 |
9,024 |
9,024 |
9,024 |
9,024 |
+16.5 (+0.18%)
|
0 |
7 May 2019 |
GBX |
9,007.5 |
9,007.5 |
9,007.5 |
9,007.5 |
9,007.5 |
+84.5 (+0.95%)
|
0 |
3 May 2019 |
GBX |
8,923 |
8,923 |
8,923 |
8,923 |
8,923 |
-81 (-0.90%)
|
0 |
2 May 2019 |
GBX |
9,004 |
9,004 |
9,004 |
9,004 |
9,004 |
-13 (-0.14%)
|
0 |
1 May 2019 |
GBX |
9,017 |
9,017 |
9,017 |
9,017 |
9,017 |
+5 (+0.06%)
|
0 |
30 Apr 2019 |
GBX |
9,012 |
9,012 |
9,012 |
9,012 |
9,012 |
-52 (-0.57%)
|
0 |
29 Apr 2019 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+16 (+0.18%)
|
0 |
26 Apr 2019 |
GBX |
9,048 |
9,048 |
9,048 |
9,048 |
9,048 |
+4 (+0.04%)
|
0 |
25 Apr 2019 |
GBX |
9,044 |
9,044 |
9,044 |
9,044 |
9,044 |
-6.5 (-0.07%)
|
0 |
24 Apr 2019 |
GBX |
9,050.5 |
9,050.5 |
9,050.5 |
9,050.5 |
9,050.5 |
+6.5 (+0.07%)
|
0 |
23 Apr 2019 |
GBX |
9,044 |
9,044 |
9,044 |
9,044 |
9,044 |
+16 (+0.18%)
|
0 |
18 Apr 2019 |
GBX |
9,028 |
9,028 |
9,028 |
9,028 |
9,028 |
-1 (-0.01%)
|
0 |
17 Apr 2019 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+12 (+0.13%)
|
0 |
16 Apr 2019 |
GBX |
9,017 |
9,017 |
9,017 |
9,017 |
9,017 |
+35 (+0.39%)
|
0 |
15 Apr 2019 |
GBX |
8,982 |
8,982 |
8,982 |
8,982 |
8,982 |
-17 (-0.19%)
|
0 |
12 Apr 2019 |
GBX |
8,999 |
8,999 |
8,999 |
8,999 |
8,999 |
+11.5 (+0.13%)
|
0 |
11 Apr 2019 |
GBX |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
+16 (+0.18%)
|
0 |
10 Apr 2019 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
-14 (-0.16%)
|
0 |
9 Apr 2019 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
+2 (+0.02%)
|
0 |
8 Apr 2019 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
+16.5 (+0.18%)
|
0 |
5 Apr 2019 |
GBX |
8,967 |
8,967 |
8,967 |
8,967 |
8,967 |
+49.5 (+0.56%)
|
0 |
4 Apr 2019 |
GBX |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
8,917.5 |
+34 (+0.38%)
|
0 |
3 Apr 2019 |
GBX |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
-67.5 (-0.75%)
|
0 |
2 Apr 2019 |
GBX |
8,951 |
8,951 |
8,951 |
8,951 |
8,951 |
+50.5 (+0.57%)
|
0 |
1 Apr 2019 |
GBX |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
-71.5 (-0.80%)
|
0 |
29 Mar 2019 |
GBX |
8,972 |
8,972 |
8,972 |
8,972 |
8,972 |
+38 (+0.43%)
|
0 |
28 Mar 2019 |
GBX |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
+76 (+0.86%)
|
0 |
27 Mar 2019 |
GBX |
8,858 |
8,858 |
8,858 |
8,858 |
8,858 |
+3.5 (+0.04%)
|
0 |
26 Mar 2019 |
GBX |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
-48 (-0.54%)
|
0 |