UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2023 |
GBX |
7,898 |
7,898 |
7,898 |
7,898 |
7,898 |
+16.5 (+0.21%)
|
0 |
26 Jul 2023 |
GBX |
7,881.5 |
7,881.5 |
7,881.5 |
7,881.5 |
7,881.5 |
-50.5 (-0.64%)
|
0 |
25 Jul 2023 |
GBX |
7,932 |
7,932 |
7,932 |
7,932 |
7,932 |
-50.5 (-0.63%)
|
0 |
24 Jul 2023 |
GBX |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
+8 (+0.10%)
|
0 |
21 Jul 2023 |
GBX |
7,974.5 |
7,974.5 |
7,974.5 |
7,974.5 |
7,974.5 |
-9 (-0.11%)
|
0 |
20 Jul 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
-28.5 (-0.36%)
|
0 |
19 Jul 2023 |
GBX |
8,012 |
8,012 |
8,012 |
8,012 |
8,012 |
+67 (+0.84%)
|
0 |
18 Jul 2023 |
GBX |
7,945 |
7,945 |
7,945 |
7,945 |
7,945 |
+65 (+0.82%)
|
0 |
17 Jul 2023 |
GBX |
7,880 |
7,880 |
7,880 |
7,880 |
7,880 |
+9.5 (+0.12%)
|
0 |
14 Jul 2023 |
GBX |
7,870.5 |
7,870.5 |
7,870.5 |
7,870.5 |
7,870.5 |
+19.5 (+0.25%)
|
0 |
13 Jul 2023 |
GBX |
7,851 |
7,851 |
7,851 |
7,851 |
7,851 |
+19.5 (+0.25%)
|
0 |
12 Jul 2023 |
GBX |
7,831.5 |
7,831.5 |
7,831.5 |
7,831.5 |
7,831.5 |
+89 (+1.15%)
|
0 |
11 Jul 2023 |
GBX |
7,742.5 |
7,742.5 |
7,742.5 |
7,742.5 |
7,742.5 |
-30 (-0.39%)
|
0 |
10 Jul 2023 |
GBX |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
+23 (+0.30%)
|
0 |
7 Jul 2023 |
GBX |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
-12.5 (-0.16%)
|
0 |
6 Jul 2023 |
GBX |
7,762 |
7,762 |
7,762 |
7,762 |
7,762 |
-55.5 (-0.71%)
|
0 |
5 Jul 2023 |
GBX |
7,817.5 |
7,817.5 |
7,817.5 |
7,817.5 |
7,817.5 |
-16 (-0.20%)
|
0 |
4 Jul 2023 |
GBX |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
-23.5 (-0.30%)
|
0 |
3 Jul 2023 |
GBX |
7,857 |
7,857 |
7,857 |
7,857 |
7,857 |
-3.5 (-0.04%)
|
0 |
30 Jun 2023 |
GBX |
7,860.5 |
7,860.5 |
7,860.5 |
7,860.5 |
7,860.5 |
-22.5 (-0.29%)
|
0 |
29 Jun 2023 |
GBX |
7,883 |
7,883 |
7,883 |
7,883 |
7,883 |
-28 (-0.35%)
|
0 |
28 Jun 2023 |
GBX |
7,911 |
7,911 |
7,911 |
7,911 |
7,911 |
+57.5 (+0.73%)
|
0 |
27 Jun 2023 |
GBX |
7,853.5 |
7,853.5 |
7,853.5 |
7,853.5 |
7,853.5 |
-11 (-0.14%)
|
0 |
26 Jun 2023 |
GBX |
7,864.5 |
7,864.5 |
7,864.5 |
7,864.5 |
7,864.5 |
+32 (+0.41%)
|
0 |
23 Jun 2023 |
GBX |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
+5 (+0.06%)
|
0 |
22 Jun 2023 |
GBX |
7,827.5 |
7,827.5 |
7,827.5 |
7,827.5 |
7,827.5 |
-30 (-0.38%)
|
0 |
21 Jun 2023 |
GBX |
7,857.5 |
7,857.5 |
7,857.5 |
7,857.5 |
7,857.5 |
+34.5 (+0.44%)
|
0 |
20 Jun 2023 |
GBX |
7,823 |
7,823 |
7,823 |
7,823 |
7,823 |
+44.5 (+0.57%)
|
0 |
19 Jun 2023 |
GBX |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
-4 (-0.05%)
|
0 |
16 Jun 2023 |
GBX |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
7,782.5 |
-18.5 (-0.24%)
|
0 |