UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2019 |
GBX |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
+43 (+0.49%)
|
0 |
22 Mar 2019 |
GBX |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
8,859.5 |
-161 (-1.78%)
|
0 |
21 Mar 2019 |
GBX |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
9,020.5 |
+134 (+1.51%)
|
0 |
20 Mar 2019 |
GBX |
8,886.5 |
8,886.5 |
8,886.5 |
8,886.5 |
8,886.5 |
+42.5 (+0.48%)
|
0 |
19 Mar 2019 |
GBX |
8,844 |
8,844 |
8,844 |
8,844 |
8,844 |
-9 (-0.10%)
|
0 |
18 Mar 2019 |
GBX |
8,853 |
8,853 |
8,853 |
8,853 |
8,853 |
+65 (+0.74%)
|
0 |
15 Mar 2019 |
GBX |
8,788 |
8,788 |
8,788 |
8,788 |
8,788 |
+18 (+0.21%)
|
0 |
14 Mar 2019 |
GBX |
8,770 |
8,770 |
8,770 |
8,770 |
8,770 |
-45.5 (-0.52%)
|
0 |
13 Mar 2019 |
GBX |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
-62.5 (-0.70%)
|
0 |
12 Mar 2019 |
GBX |
8,878 |
8,878 |
8,878 |
8,878 |
8,878 |
+77.5 (+0.88%)
|
0 |
11 Mar 2019 |
GBX |
8,800.5 |
8,800.5 |
8,800.5 |
8,800.5 |
8,800.5 |
-64 (-0.72%)
|
0 |
8 Mar 2019 |
GBX |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
+55.5 (+0.63%)
|
0 |
7 Mar 2019 |
GBX |
8,809 |
8,809 |
8,809 |
8,809 |
8,809 |
-29 (-0.33%)
|
0 |
6 Mar 2019 |
GBX |
8,838 |
8,838 |
8,838 |
8,838 |
8,838 |
+24 (+0.27%)
|
0 |
5 Mar 2019 |
GBX |
8,814 |
8,814 |
8,814 |
8,814 |
8,814 |
+1 (+0.01%)
|
0 |
4 Mar 2019 |
GBX |
8,813 |
8,813 |
8,813 |
8,813 |
8,813 |
-1 (-0.01%)
|
0 |
1 Mar 2019 |
GBX |
8,814 |
8,814 |
8,814 |
8,814 |
8,814 |
+49.5 (+0.56%)
|
0 |
28 Feb 2019 |
GBX |
8,764.5 |
8,764.5 |
8,764.5 |
8,764.5 |
8,764.5 |
+14.5 (+0.17%)
|
0 |
27 Feb 2019 |
GBX |
8,750 |
8,750 |
8,750 |
8,750 |
8,750 |
-31.5 (-0.36%)
|
0 |
26 Feb 2019 |
GBX |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
8,781.5 |
-115 (-1.29%)
|
0 |
25 Feb 2019 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
+3 (+0.03%)
|
0 |
22 Feb 2019 |
GBX |
8,893.5 |
8,893.5 |
8,893.5 |
8,893.5 |
8,893.5 |
-3 (-0.03%)
|
0 |
21 Feb 2019 |
GBX |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
8,896.5 |
-19 (-0.21%)
|
0 |
20 Feb 2019 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
-5.5 (-0.06%)
|
0 |
19 Feb 2019 |
GBX |
8,921 |
8,921 |
8,921 |
8,921 |
8,921 |
-46.5 (-0.52%)
|
0 |
18 Feb 2019 |
GBX |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
8,967.5 |
-2.5 (-0.03%)
|
0 |
15 Feb 2019 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-58.5 (-0.65%)
|
0 |
14 Feb 2019 |
GBX |
9,028.5 |
9,028.5 |
9,028.5 |
9,028.5 |
9,028.5 |
+64.5 (+0.72%)
|
0 |
13 Feb 2019 |
GBX |
8,964 |
8,964 |
8,964 |
8,964 |
8,964 |
+9 (+0.10%)
|
0 |
12 Feb 2019 |
GBX |
8,955 |
8,955 |
8,955 |
8,955 |
8,955 |
-2 (-0.02%)
|
0 |