UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2019 |
GBX |
8,957 |
8,957 |
8,957 |
8,957 |
8,957 |
+2.5 (+0.03%)
|
0 |
8 Feb 2019 |
GBX |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
-7.5 (-0.08%)
|
0 |
7 Feb 2019 |
GBX |
8,962 |
8,962 |
8,962 |
8,962 |
8,962 |
-35 (-0.39%)
|
0 |
6 Feb 2019 |
GBX |
8,997 |
8,997 |
8,997 |
8,997 |
8,997 |
+1 (+0.01%)
|
0 |
5 Feb 2019 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
+91.5 (+1.03%)
|
0 |
4 Feb 2019 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-6.5 (-0.07%)
|
0 |
1 Feb 2019 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
+48.5 (+0.55%)
|
0 |
31 Jan 2019 |
GBX |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
-19 (-0.21%)
|
0 |
30 Jan 2019 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
+56.5 (+0.64%)
|
0 |
29 Jan 2019 |
GBX |
8,825 |
8,825 |
8,825 |
8,825 |
8,825 |
+9 (+0.10%)
|
0 |
28 Jan 2019 |
GBX |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
+34 (+0.39%)
|
0 |
25 Jan 2019 |
GBX |
8,782 |
8,782 |
8,782 |
8,782 |
8,782 |
-47 (-0.53%)
|
0 |
24 Jan 2019 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
+18 (+0.20%)
|
0 |
23 Jan 2019 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-58.5 (-0.66%)
|
0 |
22 Jan 2019 |
GBX |
8,869.5 |
8,869.5 |
8,869.5 |
8,869.5 |
8,869.5 |
-26 (-0.29%)
|
0 |
21 Jan 2019 |
GBX |
8,895.5 |
8,895.5 |
8,895.5 |
8,895.5 |
8,895.5 |
+25 (+0.28%)
|
0 |
18 Jan 2019 |
GBX |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
8,870.5 |
+9 (+0.10%)
|
0 |
17 Jan 2019 |
GBX |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
8,861.5 |
-47 (-0.53%)
|
0 |
16 Jan 2019 |
GBX |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
-60.5 (-0.67%)
|
0 |
15 Jan 2019 |
GBX |
8,969 |
8,969 |
8,969 |
8,969 |
8,969 |
+44 (+0.49%)
|
0 |
14 Jan 2019 |
GBX |
8,925 |
8,925 |
8,925 |
8,925 |
8,925 |
-39.5 (-0.44%)
|
0 |
11 Jan 2019 |
GBX |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
8,964.5 |
-50 (-0.55%)
|
0 |
10 Jan 2019 |
GBX |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
9,014.5 |
-19.5 (-0.22%)
|
0 |
9 Jan 2019 |
GBX |
9,034 |
9,034 |
9,034 |
9,034 |
9,034 |
+70.5 (+0.79%)
|
0 |
8 Jan 2019 |
GBX |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
-10.5 (-0.12%)
|
0 |
7 Jan 2019 |
GBX |
8,974 |
8,974 |
8,974 |
8,974 |
8,974 |
-13 (-0.14%)
|
0 |
4 Jan 2019 |
GBX |
8,987 |
8,987 |
8,987 |
8,987 |
8,987 |
-112 (-1.23%)
|
0 |
3 Jan 2019 |
GBX |
9,099 |
9,099 |
9,099 |
9,099 |
9,099 |
+9 (+0.10%)
|
0 |
2 Jan 2019 |
GBX |
9,090 |
9,090 |
9,090 |
9,090 |
9,090 |
+94 (+1.04%)
|
0 |
31 Dec 2018 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
-61.5 (-0.68%)
|
0 |