UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2018 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-6.5 (-0.07%)
|
0 |
27 Dec 2018 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+6.5 (+0.07%)
|
0 |
24 Dec 2018 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
+11 (+0.12%)
|
0 |
21 Dec 2018 |
GBX |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
9,046.5 |
-28.5 (-0.31%)
|
0 |
20 Dec 2018 |
GBX |
9,075 |
9,075 |
9,075 |
9,075 |
9,075 |
-7 (-0.08%)
|
0 |
19 Dec 2018 |
GBX |
9,082 |
9,082 |
9,082 |
9,082 |
9,082 |
+52 (+0.58%)
|
0 |
18 Dec 2018 |
GBX |
9,030 |
9,030 |
9,030 |
9,030 |
9,030 |
+2 (+0.02%)
|
0 |
17 Dec 2018 |
GBX |
9,028 |
9,028 |
9,028 |
9,028 |
9,028 |
-8 (-0.09%)
|
0 |
14 Dec 2018 |
GBX |
9,036 |
9,036 |
9,036 |
9,036 |
9,036 |
+30 (+0.33%)
|
0 |
13 Dec 2018 |
GBX |
9,006 |
9,006 |
9,006 |
9,006 |
9,006 |
+20.5 (+0.23%)
|
0 |
12 Dec 2018 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
-34.5 (-0.38%)
|
0 |
11 Dec 2018 |
GBX |
9,020 |
9,020 |
9,020 |
9,020 |
9,020 |
-36.5 (-0.40%)
|
0 |
10 Dec 2018 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
+128 (+1.43%)
|
0 |
7 Dec 2018 |
GBX |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
8,928.5 |
+12 (+0.13%)
|
0 |
6 Dec 2018 |
GBX |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
8,916.5 |
+17.5 (+0.20%)
|
0 |
5 Dec 2018 |
GBX |
8,899 |
8,899 |
8,899 |
8,899 |
8,899 |
-26.5 (-0.30%)
|
0 |
4 Dec 2018 |
GBX |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
8,925.5 |
+13 (+0.15%)
|
0 |
3 Dec 2018 |
GBX |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
+33.5 (+0.38%)
|
0 |
30 Nov 2018 |
GBX |
8,879 |
8,879 |
8,879 |
8,879 |
8,879 |
-33 (-0.37%)
|
0 |
29 Nov 2018 |
GBX |
8,912 |
8,912 |
8,912 |
8,912 |
8,912 |
+72.5 (+0.82%)
|
0 |
28 Nov 2018 |
GBX |
8,839.5 |
8,839.5 |
8,839.5 |
8,839.5 |
8,839.5 |
-26.5 (-0.30%)
|
0 |
27 Nov 2018 |
GBX |
8,866 |
8,866 |
8,866 |
8,866 |
8,866 |
+20 (+0.23%)
|
0 |
26 Nov 2018 |
GBX |
8,846 |
8,846 |
8,846 |
8,846 |
8,846 |
-14 (-0.16%)
|
0 |
23 Nov 2018 |
GBX |
8,860 |
8,860 |
8,860 |
8,860 |
8,860 |
+14.5 (+0.16%)
|
0 |
22 Nov 2018 |
GBX |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
8,845.5 |
-50 (-0.56%)
|
0 |
21 Nov 2018 |
GBX |
8,895.5 |
8,895.5 |
8,895.5 |
8,895.5 |
8,895.5 |
+23 (+0.26%)
|
0 |
20 Nov 2018 |
GBX |
8,872.5 |
8,872.5 |
8,872.5 |
8,872.5 |
8,872.5 |
-30 (-0.34%)
|
0 |
19 Nov 2018 |
GBX |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
8,902.5 |
+10 (+0.11%)
|
0 |
16 Nov 2018 |
GBX |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
8,892.5 |
-8.5 (-0.10%)
|
0 |
15 Nov 2018 |
GBX |
8,901 |
8,901 |
8,901 |
8,901 |
8,901 |
+166 (+1.90%)
|
0 |