UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2018 |
GBX |
8,735 |
8,735 |
8,735 |
8,735 |
8,735 |
+16 (+0.18%)
|
0 |
13 Nov 2018 |
GBX |
8,719 |
8,719 |
8,719 |
8,719 |
8,719 |
-97 (-1.10%)
|
0 |
12 Nov 2018 |
GBX |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
+29 (+0.33%)
|
0 |
9 Nov 2018 |
GBX |
8,787 |
8,787 |
8,787 |
8,787 |
8,787 |
+23 (+0.26%)
|
0 |
8 Nov 2018 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
-15 (-0.17%)
|
0 |
7 Nov 2018 |
GBX |
8,779 |
8,779 |
8,779 |
8,779 |
8,779 |
+4 (+0.05%)
|
0 |
6 Nov 2018 |
GBX |
8,775 |
8,775 |
8,775 |
8,775 |
8,775 |
-18.5 (-0.21%)
|
0 |
5 Nov 2018 |
GBX |
8,793.5 |
8,793.5 |
8,793.5 |
8,793.5 |
8,793.5 |
-29.5 (-0.33%)
|
0 |
2 Nov 2018 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
-10 (-0.11%)
|
0 |
1 Nov 2018 |
GBX |
8,833 |
8,833 |
8,833 |
8,833 |
8,833 |
-78 (-0.88%)
|
0 |
31 Oct 2018 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
-63.5 (-0.71%)
|
0 |
30 Oct 2018 |
GBX |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
8,974.5 |
+32.5 (+0.36%)
|
0 |
29 Oct 2018 |
GBX |
8,942 |
8,942 |
8,942 |
8,942 |
8,942 |
-0.5 (-0.01%)
|
0 |
26 Oct 2018 |
GBX |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
8,942.5 |
+18.5 (+0.21%)
|
0 |
25 Oct 2018 |
GBX |
8,924 |
8,924 |
8,924 |
8,924 |
8,924 |
+26 (+0.29%)
|
0 |
24 Oct 2018 |
GBX |
8,898 |
8,898 |
8,898 |
8,898 |
8,898 |
-8.5 (-0.10%)
|
0 |
23 Oct 2018 |
GBX |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
8,906.5 |
+7.5 (+0.08%)
|
0 |
22 Oct 2018 |
GBX |
8,899 |
8,899 |
8,899 |
8,899 |
8,899 |
+10.5 (+0.12%)
|
0 |
19 Oct 2018 |
GBX |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
8,888.5 |
+6.5 (+0.07%)
|
0 |
18 Oct 2018 |
GBX |
8,882 |
8,882 |
8,882 |
8,882 |
8,882 |
+34 (+0.38%)
|
0 |
17 Oct 2018 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
+15 (+0.17%)
|
0 |
16 Oct 2018 |
GBX |
8,833 |
8,833 |
8,833 |
8,833 |
8,833 |
-30 (-0.34%)
|
0 |
15 Oct 2018 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
+27 (+0.31%)
|
0 |
12 Oct 2018 |
GBX |
8,836 |
8,836 |
8,836 |
8,836 |
8,836 |
+30.5 (+0.35%)
|
0 |
11 Oct 2018 |
GBX |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
+38 (+0.43%)
|
0 |
10 Oct 2018 |
GBX |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
8,767.5 |
-40.5 (-0.46%)
|
0 |
9 Oct 2018 |
GBX |
8,808 |
8,808 |
8,808 |
8,808 |
8,808 |
-22 (-0.25%)
|
0 |
8 Oct 2018 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
-4.5 (-0.05%)
|
0 |
5 Oct 2018 |
GBX |
8,834.5 |
8,834.5 |
8,834.5 |
8,834.5 |
8,834.5 |
-63 (-0.71%)
|
0 |
4 Oct 2018 |
GBX |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
8,897.5 |
-48.5 (-0.54%)
|
0 |