UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2018 |
GBX |
8,946 |
8,946 |
8,946 |
8,946 |
8,946 |
-57.5 (-0.64%)
|
0 |
2 Oct 2018 |
GBX |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
+64.5 (+0.72%)
|
0 |
1 Oct 2018 |
GBX |
8,939 |
8,939 |
8,939 |
8,939 |
8,939 |
-32.5 (-0.36%)
|
0 |
28 Sep 2018 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
+20.5 (+0.23%)
|
0 |
27 Sep 2018 |
GBX |
8,951 |
8,951 |
8,951 |
8,951 |
8,951 |
-6 (-0.07%)
|
0 |
26 Sep 2018 |
GBX |
8,957 |
8,957 |
8,957 |
8,957 |
8,957 |
-40.5 (-0.45%)
|
0 |
25 Sep 2018 |
GBX |
8,997.5 |
8,997.5 |
8,997.5 |
8,997.5 |
8,997.5 |
-25 (-0.28%)
|
0 |
24 Sep 2018 |
GBX |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
-39.5 (-0.44%)
|
0 |
21 Sep 2018 |
GBX |
9,062 |
9,062 |
9,062 |
9,062 |
9,062 |
+115.5 (+1.29%)
|
0 |
20 Sep 2018 |
GBX |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
+7.5 (+0.08%)
|
0 |
19 Sep 2018 |
GBX |
8,939 |
8,939 |
8,939 |
8,939 |
8,939 |
-9 (-0.10%)
|
0 |
18 Sep 2018 |
GBX |
8,948 |
8,948 |
8,948 |
8,948 |
8,948 |
-9 (-0.10%)
|
0 |
17 Sep 2018 |
GBX |
8,957 |
8,957 |
8,957 |
8,957 |
8,957 |
-22.5 (-0.25%)
|
0 |
14 Sep 2018 |
GBX |
8,979.5 |
8,979.5 |
8,979.5 |
8,979.5 |
8,979.5 |
-6 (-0.07%)
|
0 |
13 Sep 2018 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
-12.5 (-0.14%)
|
0 |
12 Sep 2018 |
GBX |
8,998 |
8,998 |
8,998 |
8,998 |
8,998 |
+26.5 (+0.30%)
|
0 |
11 Sep 2018 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
+3.5 (+0.04%)
|
0 |
10 Sep 2018 |
GBX |
8,968 |
8,968 |
8,968 |
8,968 |
8,968 |
-36.5 (-0.41%)
|
0 |
7 Sep 2018 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-49 (-0.54%)
|
0 |
6 Sep 2018 |
GBX |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
-20.5 (-0.23%)
|
0 |
5 Sep 2018 |
GBX |
9,074 |
9,074 |
9,074 |
9,074 |
9,074 |
-8.5 (-0.09%)
|
0 |
4 Sep 2018 |
GBX |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
-23.5 (-0.26%)
|
0 |
3 Sep 2018 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
+63.5 (+0.70%)
|
0 |
31 Aug 2018 |
GBX |
9,042.5 |
9,042.5 |
9,042.5 |
9,042.5 |
9,042.5 |
-15.5 (-0.17%)
|
0 |
30 Aug 2018 |
GBX |
9,058 |
9,058 |
9,058 |
9,058 |
9,058 |
-8.5 (-0.09%)
|
0 |
29 Aug 2018 |
GBX |
9,066.5 |
9,066.5 |
9,066.5 |
9,066.5 |
9,066.5 |
-124 (-1.35%)
|
0 |
28 Aug 2018 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
+34.5 (+0.38%)
|
0 |
24 Aug 2018 |
GBX |
9,156 |
9,156 |
9,156 |
9,156 |
9,156 |
+12.5 (+0.14%)
|
0 |
23 Aug 2018 |
GBX |
9,143.5 |
9,143.5 |
9,143.5 |
9,143.5 |
9,143.5 |
+39 (+0.43%)
|
0 |
22 Aug 2018 |
GBX |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
+5.5 (+0.06%)
|
0 |