UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2018 |
GBX |
9,099 |
9,099 |
9,099 |
9,099 |
9,099 |
-14.5 (-0.16%)
|
0 |
20 Aug 2018 |
GBX |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
-0.5 (-0.01%)
|
0 |
17 Aug 2018 |
GBX |
9,114 |
9,114 |
9,114 |
9,114 |
9,114 |
+17.5 (+0.19%)
|
0 |
16 Aug 2018 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
+23 (+0.25%)
|
0 |
15 Aug 2018 |
GBX |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
+14.5 (+0.16%)
|
0 |
14 Aug 2018 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
-19.5 (-0.21%)
|
0 |
13 Aug 2018 |
GBX |
9,078.5 |
9,078.5 |
9,078.5 |
9,078.5 |
9,078.5 |
-7 (-0.08%)
|
0 |
10 Aug 2018 |
GBX |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
9,085.5 |
-45 (-0.49%)
|
0 |
9 Aug 2018 |
GBX |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
-2.5 (-0.03%)
|
0 |
8 Aug 2018 |
GBX |
9,133 |
9,133 |
9,133 |
9,133 |
9,133 |
+64.5 (+0.71%)
|
0 |
7 Aug 2018 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
+11 (+0.12%)
|
0 |
6 Aug 2018 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
+33.5 (+0.37%)
|
0 |
3 Aug 2018 |
GBX |
9,024 |
9,024 |
9,024 |
9,024 |
9,024 |
+20 (+0.22%)
|
0 |
2 Aug 2018 |
GBX |
9,004 |
9,004 |
9,004 |
9,004 |
9,004 |
+34 (+0.38%)
|
0 |
1 Aug 2018 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-50 (-0.55%)
|
0 |
31 Jul 2018 |
GBX |
9,020 |
9,020 |
9,020 |
9,020 |
9,020 |
-12 (-0.13%)
|
0 |
30 Jul 2018 |
GBX |
9,032 |
9,032 |
9,032 |
9,032 |
9,032 |
+10.5 (+0.12%)
|
0 |
27 Jul 2018 |
GBX |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
+10 (+0.11%)
|
0 |
26 Jul 2018 |
GBX |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
-5 (-0.06%)
|
0 |
25 Jul 2018 |
GBX |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
9,016.5 |
-14.5 (-0.16%)
|
0 |
24 Jul 2018 |
GBX |
9,031 |
9,031 |
9,031 |
9,031 |
9,031 |
-20.5 (-0.23%)
|
0 |
23 Jul 2018 |
GBX |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
-17 (-0.19%)
|
0 |
20 Jul 2018 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
-23.5 (-0.26%)
|
0 |
19 Jul 2018 |
GBX |
9,092 |
9,092 |
9,092 |
9,092 |
9,092 |
+19.5 (+0.21%)
|
0 |
18 Jul 2018 |
GBX |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
9,072.5 |
+49.5 (+0.55%)
|
0 |
17 Jul 2018 |
GBX |
9,023 |
9,023 |
9,023 |
9,023 |
9,023 |
+36 (+0.40%)
|
0 |
16 Jul 2018 |
GBX |
8,987 |
8,987 |
8,987 |
8,987 |
8,987 |
+17 (+0.19%)
|
0 |
13 Jul 2018 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-6 (-0.07%)
|
0 |
12 Jul 2018 |
GBX |
8,976 |
8,976 |
8,976 |
8,976 |
8,976 |
+15 (+0.17%)
|
0 |
11 Jul 2018 |
GBX |
8,961 |
8,961 |
8,961 |
8,961 |
8,961 |
+4.5 (+0.05%)
|
0 |