UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2018 |
GBX |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
-35 (-0.39%)
|
0 |
9 Jul 2018 |
GBX |
8,991.5 |
8,991.5 |
8,991.5 |
8,991.5 |
8,991.5 |
+14 (+0.16%)
|
0 |
6 Jul 2018 |
GBX |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
+14.5 (+0.16%)
|
0 |
5 Jul 2018 |
GBX |
8,963 |
8,963 |
8,963 |
8,963 |
8,963 |
+72.5 (+0.82%)
|
0 |
4 Jul 2018 |
GBX |
8,890.5 |
8,890.5 |
8,890.5 |
8,890.5 |
8,890.5 |
-63.5 (-0.71%)
|
0 |
3 Jul 2018 |
GBX |
8,954 |
8,954 |
8,954 |
8,954 |
8,954 |
+31 (+0.35%)
|
0 |
2 Jul 2018 |
GBX |
8,923 |
8,923 |
8,923 |
8,923 |
8,923 |
-9 (-0.10%)
|
0 |
29 Jun 2018 |
GBX |
8,932 |
8,932 |
8,932 |
8,932 |
8,932 |
-21 (-0.23%)
|
0 |
28 Jun 2018 |
GBX |
8,953 |
8,953 |
8,953 |
8,953 |
8,953 |
+26.5 (+0.30%)
|
0 |
27 Jun 2018 |
GBX |
8,926.5 |
8,926.5 |
8,926.5 |
8,926.5 |
8,926.5 |
-2.5 (-0.03%)
|
0 |
26 Jun 2018 |
GBX |
8,929 |
8,929 |
8,929 |
8,929 |
8,929 |
-12.5 (-0.14%)
|
0 |
25 Jun 2018 |
GBX |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
+43 (+0.48%)
|
0 |
22 Jun 2018 |
GBX |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
+12 (+0.14%)
|
0 |
21 Jun 2018 |
GBX |
8,886.5 |
8,886.5 |
8,886.5 |
8,886.5 |
8,886.5 |
-5.5 (-0.06%)
|
0 |
20 Jun 2018 |
GBX |
8,892 |
8,892 |
8,892 |
8,892 |
8,892 |
-8.5 (-0.10%)
|
0 |
19 Jun 2018 |
GBX |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
8,900.5 |
+29.5 (+0.33%)
|
0 |
18 Jun 2018 |
GBX |
8,871 |
8,871 |
8,871 |
8,871 |
8,871 |
+23 (+0.26%)
|
0 |
15 Jun 2018 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
+31 (+0.35%)
|
0 |
14 Jun 2018 |
GBX |
8,817 |
8,817 |
8,817 |
8,817 |
8,817 |
-42 (-0.47%)
|
0 |
13 Jun 2018 |
GBX |
8,859 |
8,859 |
8,859 |
8,859 |
8,859 |
+17.5 (+0.20%)
|
0 |
12 Jun 2018 |
GBX |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
8,841.5 |
-18.5 (-0.21%)
|
0 |
11 Jun 2018 |
GBX |
8,860 |
8,860 |
8,860 |
8,860 |
8,860 |
+30 (+0.34%)
|
0 |
8 Jun 2018 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
-17 (-0.19%)
|
0 |
7 Jun 2018 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
+24.5 (+0.28%)
|
0 |
6 Jun 2018 |
GBX |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
-25.5 (-0.29%)
|
0 |
5 Jun 2018 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
-22 (-0.25%)
|
0 |
4 Jun 2018 |
GBX |
8,870 |
8,870 |
8,870 |
8,870 |
8,870 |
+38 (+0.43%)
|
0 |
1 Jun 2018 |
GBX |
8,832 |
8,832 |
8,832 |
8,832 |
8,832 |
-30 (-0.34%)
|
0 |
31 May 2018 |
GBX |
8,862 |
8,862 |
8,862 |
8,862 |
8,862 |
+34 (+0.39%)
|
0 |
30 May 2018 |
GBX |
8,828 |
8,828 |
8,828 |
8,828 |
8,828 |
+5.5 (+0.06%)
|
0 |