UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2018 |
GBX |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
8,822.5 |
-35.5 (-0.40%)
|
0 |
25 May 2018 |
GBX |
8,858 |
8,858 |
8,858 |
8,858 |
8,858 |
+4 (+0.05%)
|
0 |
24 May 2018 |
GBX |
8,854 |
8,854 |
8,854 |
8,854 |
8,854 |
+15 (+0.17%)
|
0 |
23 May 2018 |
GBX |
8,839 |
8,839 |
8,839 |
8,839 |
8,839 |
-4 (-0.05%)
|
0 |
22 May 2018 |
GBX |
8,843 |
8,843 |
8,843 |
8,843 |
8,843 |
-15 (-0.17%)
|
0 |
21 May 2018 |
GBX |
8,858 |
8,858 |
8,858 |
8,858 |
8,858 |
+43 (+0.49%)
|
0 |
18 May 2018 |
GBX |
8,815 |
8,815 |
8,815 |
8,815 |
8,815 |
+23 (+0.26%)
|
0 |
17 May 2018 |
GBX |
8,792 |
8,792 |
8,792 |
8,792 |
8,792 |
-21 (-0.24%)
|
0 |
16 May 2018 |
GBX |
8,813 |
8,813 |
8,813 |
8,813 |
8,813 |
-41.5 (-0.47%)
|
0 |
15 May 2018 |
GBX |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
-42.5 (-0.48%)
|
0 |
14 May 2018 |
GBX |
8,897 |
8,897 |
8,897 |
8,897 |
8,897 |
-30.5 (-0.34%)
|
0 |
11 May 2018 |
GBX |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
-2.5 (-0.03%)
|
0 |
10 May 2018 |
GBX |
8,930 |
8,930 |
8,930 |
8,930 |
8,930 |
+93 (+1.05%)
|
0 |
9 May 2018 |
GBX |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
-48.5 (-0.55%)
|
0 |
8 May 2018 |
GBX |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
-55.5 (-0.62%)
|
0 |
4 May 2018 |
GBX |
8,941 |
8,941 |
8,941 |
8,941 |
8,941 |
-13 (-0.15%)
|
0 |
3 May 2018 |
GBX |
8,954 |
8,954 |
8,954 |
8,954 |
8,954 |
+43 (+0.48%)
|
0 |
2 May 2018 |
GBX |
8,911 |
8,911 |
8,911 |
8,911 |
8,911 |
-20.5 (-0.23%)
|
0 |
1 May 2018 |
GBX |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
+46 (+0.52%)
|
0 |
30 Apr 2018 |
GBX |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
8,885.5 |
-7.5 (-0.08%)
|
0 |
27 Apr 2018 |
GBX |
8,893 |
8,893 |
8,893 |
8,893 |
8,893 |
+99 (+1.13%)
|
0 |
26 Apr 2018 |
GBX |
8,794 |
8,794 |
8,794 |
8,794 |
8,794 |
-22 (-0.25%)
|
0 |
25 Apr 2018 |
GBX |
8,816 |
8,816 |
8,816 |
8,816 |
8,816 |
-18 (-0.20%)
|
0 |
24 Apr 2018 |
GBX |
8,834 |
8,834 |
8,834 |
8,834 |
8,834 |
-9 (-0.10%)
|
0 |
23 Apr 2018 |
GBX |
8,843 |
8,843 |
8,843 |
8,843 |
8,843 |
-9 (-0.10%)
|
0 |
20 Apr 2018 |
GBX |
8,852 |
8,852 |
8,852 |
8,852 |
8,852 |
+60 (+0.68%)
|
0 |
19 Apr 2018 |
GBX |
8,792 |
8,792 |
8,792 |
8,792 |
8,792 |
-37 (-0.42%)
|
0 |
18 Apr 2018 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
+69.5 (+0.79%)
|
0 |
17 Apr 2018 |
GBX |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
+0.5 (+0.01%)
|
0 |
16 Apr 2018 |
GBX |
8,759 |
8,759 |
8,759 |
8,759 |
8,759 |
-1 (-0.01%)
|
0 |