UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2018 |
GBX |
8,760 |
8,760 |
8,760 |
8,760 |
8,760 |
-7 (-0.08%)
|
0 |
12 Apr 2018 |
GBX |
8,767 |
8,767 |
8,767 |
8,767 |
8,767 |
-71 (-0.80%)
|
0 |
11 Apr 2018 |
GBX |
8,838 |
8,838 |
8,838 |
8,838 |
8,838 |
+24.5 (+0.28%)
|
0 |
10 Apr 2018 |
GBX |
8,813.5 |
8,813.5 |
8,813.5 |
8,813.5 |
8,813.5 |
-21.5 (-0.24%)
|
0 |
9 Apr 2018 |
GBX |
8,835 |
8,835 |
8,835 |
8,835 |
8,835 |
+12 (+0.14%)
|
0 |
6 Apr 2018 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
-25 (-0.28%)
|
0 |
5 Apr 2018 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
-1 (-0.01%)
|
0 |
4 Apr 2018 |
GBX |
8,849 |
8,849 |
8,849 |
8,849 |
8,849 |
+7 (+0.08%)
|
0 |
3 Apr 2018 |
GBX |
8,842 |
8,842 |
8,842 |
8,842 |
8,842 |
-35 (-0.39%)
|
0 |
29 Mar 2018 |
GBX |
8,877 |
8,877 |
8,877 |
8,877 |
8,877 |
+9.5 (+0.11%)
|
0 |
28 Mar 2018 |
GBX |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
8,867.5 |
-6.5 (-0.07%)
|
0 |
27 Mar 2018 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
+45 (+0.51%)
|
0 |
26 Mar 2018 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
+5 (+0.06%)
|
0 |
23 Mar 2018 |
GBX |
8,824 |
8,824 |
8,824 |
8,824 |
8,824 |
-5 (-0.06%)
|
0 |
22 Mar 2018 |
GBX |
8,829 |
8,829 |
8,829 |
8,829 |
8,829 |
+27 (+0.31%)
|
0 |
21 Mar 2018 |
GBX |
8,802 |
8,802 |
8,802 |
8,802 |
8,802 |
-34.5 (-0.39%)
|
0 |
20 Mar 2018 |
GBX |
8,836.5 |
8,836.5 |
8,836.5 |
8,836.5 |
8,836.5 |
-45 (-0.51%)
|
0 |
19 Mar 2018 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
-50 (-0.56%)
|
0 |
16 Mar 2018 |
GBX |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
8,931.5 |
-12 (-0.13%)
|
0 |
15 Mar 2018 |
GBX |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
8,943.5 |
-45.5 (-0.51%)
|
0 |
14 Mar 2018 |
GBX |
8,989 |
8,989 |
8,989 |
8,989 |
8,989 |
-3 (-0.03%)
|
0 |
13 Mar 2018 |
GBX |
8,992 |
8,992 |
8,992 |
8,992 |
8,992 |
+2 (+0.02%)
|
0 |
12 Mar 2018 |
GBX |
8,990 |
8,990 |
8,990 |
8,990 |
8,990 |
-9.5 (-0.11%)
|
0 |
9 Mar 2018 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
-26.5 (-0.29%)
|
0 |
8 Mar 2018 |
GBX |
9,026 |
9,026 |
9,026 |
9,026 |
9,026 |
+10 (+0.11%)
|
0 |
7 Mar 2018 |
GBX |
9,016 |
9,016 |
9,016 |
9,016 |
9,016 |
-10 (-0.11%)
|
0 |
6 Mar 2018 |
GBX |
9,026 |
9,026 |
9,026 |
9,026 |
9,026 |
+23 (+0.26%)
|
0 |
5 Mar 2018 |
GBX |
9,003 |
9,003 |
9,003 |
9,003 |
9,003 |
-50 (-0.55%)
|
0 |
2 Mar 2018 |
GBX |
9,053 |
9,053 |
9,053 |
9,053 |
9,053 |
+51 (+0.57%)
|
0 |
1 Mar 2018 |
GBX |
9,002 |
9,002 |
9,002 |
9,002 |
9,002 |
+36.5 (+0.41%)
|
0 |