UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2018 |
GBX |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
+50 (+0.56%)
|
0 |
27 Feb 2018 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
-23.5 (-0.26%)
|
0 |
26 Feb 2018 |
GBX |
8,939 |
8,939 |
8,939 |
8,939 |
8,939 |
+20 (+0.22%)
|
0 |
23 Feb 2018 |
GBX |
8,919 |
8,919 |
8,919 |
8,919 |
8,919 |
-24 (-0.27%)
|
0 |
22 Feb 2018 |
GBX |
8,943 |
8,943 |
8,943 |
8,943 |
8,943 |
+20.5 (+0.23%)
|
0 |
21 Feb 2018 |
GBX |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
+15.5 (+0.17%)
|
0 |
20 Feb 2018 |
GBX |
8,907 |
8,907 |
8,907 |
8,907 |
8,907 |
-43.5 (-0.49%)
|
0 |
19 Feb 2018 |
GBX |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
-4 (-0.04%)
|
0 |
16 Feb 2018 |
GBX |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
8,954.5 |
+2 (+0.02%)
|
0 |
15 Feb 2018 |
GBX |
8,952.5 |
8,952.5 |
8,952.5 |
8,952.5 |
8,952.5 |
-2.5 (-0.03%)
|
0 |
14 Feb 2018 |
GBX |
8,954 |
8,955 |
8,954 |
8,955 |
8,955 |
-28.5 (-0.32%)
|
111 |
13 Feb 2018 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
-3.5 (-0.04%)
|
0 |
12 Feb 2018 |
GBX |
8,987 |
8,987 |
8,987 |
8,987 |
8,987 |
+25 (+0.28%)
|
0 |
9 Feb 2018 |
GBX |
8,962 |
8,962 |
8,962 |
8,962 |
8,962 |
+74.5 (+0.84%)
|
0 |
8 Feb 2018 |
GBX |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
-73 (-0.81%)
|
0 |
7 Feb 2018 |
GBX |
8,960.5 |
8,960.5 |
8,960.5 |
8,960.5 |
8,960.5 |
-35.5 (-0.39%)
|
0 |
6 Feb 2018 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
+16 (+0.18%)
|
0 |
5 Feb 2018 |
GBX |
8,980 |
8,980 |
8,980 |
8,980 |
8,980 |
+55.5 (+0.62%)
|
0 |
2 Feb 2018 |
GBX |
8,924.5 |
8,924.5 |
8,924.5 |
8,924.5 |
8,924.5 |
+36.5 (+0.41%)
|
0 |
1 Feb 2018 |
GBX |
8,888 |
8,888 |
8,888 |
8,888 |
8,888 |
+7.5 (+0.08%)
|
0 |
31 Jan 2018 |
GBX |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
-61 (-0.68%)
|
0 |
30 Jan 2018 |
GBX |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
-15 (-0.17%)
|
0 |
29 Jan 2018 |
GBX |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
8,956.5 |
+6 (+0.07%)
|
0 |
26 Jan 2018 |
GBX |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
8,950.5 |
+10.5 (+0.12%)
|
0 |
25 Jan 2018 |
GBX |
8,940 |
8,940 |
8,940 |
8,940 |
8,940 |
+26 (+0.29%)
|
0 |
24 Jan 2018 |
GBX |
8,914 |
8,914 |
8,914 |
8,914 |
8,914 |
-80.5 (-0.89%)
|
0 |
23 Jan 2018 |
GBX |
9,029 |
9,029 |
8,994.5 |
8,994.5 |
8,994.5 |
+17.5 (+0.19%)
|
111 |
22 Jan 2018 |
GBX |
8,977 |
8,977 |
8,977 |
8,977 |
8,977 |
-58 (-0.64%)
|
0 |
19 Jan 2018 |
GBX |
9,035 |
9,035 |
9,035 |
9,035 |
9,035 |
+41 (+0.46%)
|
0 |
18 Jan 2018 |
GBX |
8,994 |
8,994 |
8,994 |
8,994 |
8,994 |
-49.5 (-0.55%)
|
0 |