UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2023 |
GBX |
7,801 |
7,801 |
7,801 |
7,801 |
7,801 |
-13 (-0.17%)
|
0 |
14 Jun 2023 |
GBX |
7,814 |
7,814 |
7,814 |
7,814 |
7,814 |
-15.5 (-0.20%)
|
0 |
13 Jun 2023 |
GBX |
7,829.5 |
7,829.5 |
7,829.5 |
7,829.5 |
7,829.5 |
-49.5 (-0.63%)
|
0 |
12 Jun 2023 |
GBX |
7,879 |
7,879 |
7,879 |
7,879 |
7,879 |
+52 (+0.66%)
|
0 |
9 Jun 2023 |
GBX |
7,827 |
7,827 |
7,827 |
7,827 |
7,827 |
-29 (-0.37%)
|
0 |
8 Jun 2023 |
GBX |
7,856 |
7,856 |
7,856 |
7,856 |
7,856 |
+14 (+0.18%)
|
0 |
7 Jun 2023 |
GBX |
7,842 |
7,842 |
7,842 |
7,842 |
7,842 |
-43 (-0.55%)
|
0 |
6 Jun 2023 |
GBX |
7,885 |
7,885 |
7,885 |
7,885 |
7,885 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBX |
7,885 |
7,885 |
7,885 |
7,885 |
7,885 |
+4.5 (+0.06%)
|
0 |
2 Jun 2023 |
GBX |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
7,880.5 |
+5.5 (+0.07%)
|
0 |
1 Jun 2023 |
GBX |
7,875 |
7,875 |
7,875 |
7,875 |
7,875 |
+8.5 (+0.11%)
|
0 |
31 May 2023 |
GBX |
7,866.5 |
7,866.5 |
7,866.5 |
7,866.5 |
7,866.5 |
+4.5 (+0.06%)
|
0 |
30 May 2023 |
GBX |
7,862 |
7,862 |
7,862 |
7,862 |
7,862 |
-14 (-0.18%)
|
0 |
26 May 2023 |
GBX |
7,876 |
7,876 |
7,876 |
7,876 |
7,876 |
-16 (-0.20%)
|
0 |
25 May 2023 |
GBX |
7,892 |
7,892 |
7,892 |
7,892 |
7,892 |
-7.5 (-0.09%)
|
0 |
24 May 2023 |
GBX |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
+16.5 (+0.21%)
|
0 |
23 May 2023 |
GBX |
7,883 |
7,883 |
7,883 |
7,883 |
7,883 |
-40 (-0.50%)
|
0 |
22 May 2023 |
GBX |
7,923 |
7,923 |
7,923 |
7,923 |
7,923 |
+22 (+0.28%)
|
0 |
19 May 2023 |
GBX |
7,901 |
7,901 |
7,901 |
7,901 |
7,901 |
+24 (+0.30%)
|
0 |
18 May 2023 |
GBX |
7,806 |
7,877 |
7,806 |
7,877 |
7,877 |
-8 (-0.10%)
|
1 |
17 May 2023 |
GBX |
7,885 |
7,885 |
7,885 |
7,885 |
7,885 |
-39.5 (-0.50%)
|
0 |
16 May 2023 |
GBX |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
-11.5 (-0.14%)
|
0 |
15 May 2023 |
GBX |
7,981 |
7,981 |
7,936 |
7,936 |
7,936 |
-43.5 (-0.55%)
|
1 |
12 May 2023 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
-30.5 (-0.38%)
|
0 |
11 May 2023 |
GBX |
8,010 |
8,010 |
8,010 |
8,010 |
8,010 |
+46 (+0.58%)
|
0 |
10 May 2023 |
GBX |
7,964 |
7,964 |
7,964 |
7,964 |
7,964 |
+51 (+0.64%)
|
0 |
9 May 2023 |
GBX |
7,913 |
7,913 |
7,913 |
7,913 |
7,913 |
-69.5 (-0.87%)
|
0 |
5 May 2023 |
GBX |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
7,982.5 |
-58.5 (-0.73%)
|
0 |
4 May 2023 |
GBX |
8,041 |
8,041 |
8,041 |
8,041 |
8,041 |
-30 (-0.37%)
|
0 |
3 May 2023 |
GBX |
8,071 |
8,071 |
8,071 |
8,071 |
8,071 |
-11 (-0.14%)
|
0 |