UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2018 |
GBX |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
-30.5 (-0.34%)
|
0 |
16 Jan 2018 |
GBX |
9,074 |
9,074 |
9,074 |
9,074 |
9,074 |
+10 (+0.11%)
|
0 |
15 Jan 2018 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
+5 (+0.06%)
|
0 |
12 Jan 2018 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
-17.5 (-0.19%)
|
0 |
11 Jan 2018 |
GBX |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
9,076.5 |
+8 (+0.09%)
|
0 |
10 Jan 2018 |
GBX |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
9,068.5 |
+37.5 (+0.42%)
|
0 |
9 Jan 2018 |
GBX |
9,031 |
9,031 |
9,031 |
9,031 |
9,031 |
-20.5 (-0.23%)
|
0 |
8 Jan 2018 |
GBX |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
9,051.5 |
-42 (-0.46%)
|
0 |
5 Jan 2018 |
GBX |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
-32.5 (-0.36%)
|
0 |
4 Jan 2018 |
GBX |
9,126 |
9,126 |
9,126 |
9,126 |
9,126 |
+33.5 (+0.37%)
|
0 |
3 Jan 2018 |
GBX |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
9,092.5 |
+25.5 (+0.28%)
|
0 |
2 Jan 2018 |
GBX |
9,067 |
9,067 |
9,067 |
9,067 |
9,067 |
-6.5 (-0.07%)
|
0 |
29 Dec 2017 |
GBX |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
9,073.5 |
-26 (-0.29%)
|
0 |
28 Dec 2017 |
GBX |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
9,099.5 |
-5 (-0.05%)
|
0 |
27 Dec 2017 |
GBX |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
+37 (+0.41%)
|
0 |
22 Dec 2017 |
GBX |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
9,067.5 |
-29 (-0.32%)
|
0 |
21 Dec 2017 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
+15 (+0.17%)
|
0 |
20 Dec 2017 |
GBX |
9,081.5 |
9,081.5 |
9,081.5 |
9,081.5 |
9,081.5 |
-1 (-0.01%)
|
0 |
19 Dec 2017 |
GBX |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
+9.5 (+0.10%)
|
0 |
18 Dec 2017 |
GBX |
9,073 |
9,073 |
9,073 |
9,073 |
9,073 |
-31 (-0.34%)
|
0 |
15 Dec 2017 |
GBX |
9,104 |
9,104 |
9,104 |
9,104 |
9,104 |
+64 (+0.71%)
|
0 |
14 Dec 2017 |
GBX |
9,040 |
9,040 |
9,040 |
9,040 |
9,040 |
-30 (-0.33%)
|
0 |
13 Dec 2017 |
GBX |
9,070 |
9,070 |
9,070 |
9,070 |
9,070 |
-0.5 (-0.01%)
|
0 |
12 Dec 2017 |
GBX |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
-35.5 (-0.39%)
|
0 |
11 Dec 2017 |
GBX |
9,106 |
9,106 |
9,106 |
9,106 |
9,106 |
+52.5 (+0.58%)
|
0 |
8 Dec 2017 |
GBX |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
-17 (-0.19%)
|
0 |
7 Dec 2017 |
GBX |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
9,070.5 |
-13 (-0.14%)
|
0 |
6 Dec 2017 |
GBX |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
+28.5 (+0.31%)
|
0 |
5 Dec 2017 |
GBX |
9,055 |
9,055 |
9,055 |
9,055 |
9,055 |
+8 (+0.09%)
|
0 |
4 Dec 2017 |
GBX |
9,047 |
9,047 |
9,047 |
9,047 |
9,047 |
-43.5 (-0.48%)
|
0 |