UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2017 |
GBX |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
+35 (+0.39%)
|
0 |
30 Nov 2017 |
GBX |
9,055.5 |
9,055.5 |
9,055.5 |
9,055.5 |
9,055.5 |
-2 (-0.02%)
|
0 |
29 Nov 2017 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-164.5 (-1.78%)
|
0 |
28 Nov 2017 |
GBX |
9,222 |
9,222 |
9,222 |
9,222 |
9,222 |
+39 (+0.42%)
|
0 |
27 Nov 2017 |
GBX |
9,183 |
9,183 |
9,183 |
9,183 |
9,183 |
-4 (-0.04%)
|
0 |
24 Nov 2017 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
+48.5 (+0.53%)
|
0 |
23 Nov 2017 |
GBX |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
9,138.5 |
+30 (+0.33%)
|
0 |
22 Nov 2017 |
GBX |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
-3 (-0.03%)
|
0 |
21 Nov 2017 |
GBX |
9,111.5 |
9,111.5 |
9,111.5 |
9,111.5 |
9,111.5 |
+15 (+0.16%)
|
0 |
20 Nov 2017 |
GBX |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
9,096.5 |
-49.5 (-0.54%)
|
0 |
17 Nov 2017 |
GBX |
9,146 |
9,146 |
9,146 |
9,146 |
9,146 |
+14 (+0.15%)
|
0 |
16 Nov 2017 |
GBX |
9,132 |
9,132 |
9,132 |
9,132 |
9,132 |
-41.5 (-0.45%)
|
0 |
15 Nov 2017 |
GBX |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
-9 (-0.10%)
|
0 |
14 Nov 2017 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
+75.5 (+0.83%)
|
0 |
13 Nov 2017 |
GBX |
9,107 |
9,107 |
9,107 |
9,107 |
9,107 |
+63 (+0.70%)
|
0 |
10 Nov 2017 |
GBX |
9,044 |
9,044 |
9,044 |
9,044 |
9,044 |
-64.5 (-0.71%)
|
0 |
9 Nov 2017 |
GBX |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
9,108.5 |
+9,017.35 (+9892.87%)
|
0 |
8 Nov 2017 |
GBX |
91.15 |
91.15 |
91.15 |
91.15 |
91.15 |
-8,995.35 (-99.00%)
|
0 |
7 Nov 2017 |
GBX |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
-17 (-0.19%)
|
0 |
6 Nov 2017 |
GBX |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
9,103.5 |
-39.5 (-0.43%)
|
0 |
3 Nov 2017 |
GBX |
9,143 |
9,143 |
9,143 |
9,143 |
9,143 |
+9,051.195 (+9859.15%)
|
0 |
2 Nov 2017 |
GBX |
91.805 |
91.805 |
91.805 |
91.805 |
91.805 |
-8,923.195 (-98.98%)
|
0 |
1 Nov 2017 |
GBX |
9,015 |
9,015 |
9,015 |
9,015 |
9,015 |
-3 (-0.03%)
|
0 |
31 Oct 2017 |
GBX |
9,018 |
9,018 |
9,018 |
9,018 |
9,018 |
-27.5 (-0.30%)
|
0 |
30 Oct 2017 |
GBX |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
9,045.5 |
-19 (-0.21%)
|
0 |
27 Oct 2017 |
GBX |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
-23.5 (-0.26%)
|
0 |
26 Oct 2017 |
GBX |
9,088 |
9,088 |
9,088 |
9,088 |
9,088 |
+0.5 (+0.01%)
|
0 |
25 Oct 2017 |
GBX |
9,087.5 |
9,087.5 |
9,087.5 |
9,087.5 |
9,087.5 |
-70 (-0.76%)
|
0 |
24 Oct 2017 |
GBX |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
9,157.5 |
+39.5 (+0.43%)
|
0 |
23 Oct 2017 |
GBX |
9,118 |
9,118 |
9,118 |
9,118 |
9,118 |
-4 (-0.04%)
|
0 |