UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2017 |
GBX |
9,323 |
9,323 |
9,323 |
9,323 |
9,323 |
-60 (-0.64%)
|
0 |
7 Sep 2017 |
GBX |
9,383 |
9,383 |
9,383 |
9,383 |
9,383 |
+45.5 (+0.49%)
|
0 |
6 Sep 2017 |
GBX |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
9,337.5 |
-13 (-0.14%)
|
0 |
5 Sep 2017 |
GBX |
9,350.5 |
9,350.5 |
9,350.5 |
9,350.5 |
9,350.5 |
-38 (-0.40%)
|
0 |
4 Sep 2017 |
GBX |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
9,388.5 |
+47.5 (+0.51%)
|
0 |
1 Sep 2017 |
GBX |
9,341 |
9,341 |
9,341 |
9,341 |
9,341 |
-84 (-0.89%)
|
0 |
31 Aug 2017 |
GBX |
9,425 |
9,425 |
9,425 |
9,425 |
9,425 |
+3 (+0.03%)
|
0 |
30 Aug 2017 |
GBX |
9,422 |
9,422 |
9,422 |
9,422 |
9,422 |
-88.5 (-0.93%)
|
0 |
29 Aug 2017 |
GBX |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
9,510.5 |
+91.5 (+0.97%)
|
0 |
25 Aug 2017 |
GBX |
9,419 |
9,419 |
9,419 |
9,419 |
9,419 |
+0.5 (+0.01%)
|
0 |
24 Aug 2017 |
GBX |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
9,418.5 |
-3.5 (-0.04%)
|
0 |
23 Aug 2017 |
GBX |
9,422 |
9,422 |
9,422 |
9,422 |
9,422 |
+67.5 (+0.72%)
|
0 |
22 Aug 2017 |
GBX |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
9,354.5 |
+6.5 (+0.07%)
|
0 |
21 Aug 2017 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
+18.5 (+0.20%)
|
0 |
18 Aug 2017 |
GBX |
9,329.5 |
9,329.5 |
9,329.5 |
9,329.5 |
9,329.5 |
+34 (+0.37%)
|
0 |
17 Aug 2017 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
+13.5 (+0.15%)
|
0 |
16 Aug 2017 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
-20.5 (-0.22%)
|
0 |
15 Aug 2017 |
GBX |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
9,302.5 |
+42.5 (+0.46%)
|
0 |
14 Aug 2017 |
GBX |
9,260 |
9,260 |
9,260 |
9,260 |
9,260 |
-22 (-0.24%)
|
0 |
11 Aug 2017 |
GBX |
9,282 |
9,282 |
9,282 |
9,282 |
9,282 |
+46 (+0.50%)
|
0 |
10 Aug 2017 |
GBX |
9,236 |
9,236 |
9,236 |
9,236 |
9,236 |
+23 (+0.25%)
|
0 |
9 Aug 2017 |
GBX |
9,213 |
9,213 |
9,213 |
9,213 |
9,213 |
-12 (-0.13%)
|
0 |
8 Aug 2017 |
GBX |
9,225 |
9,225 |
9,225 |
9,225 |
9,225 |
+3.5 (+0.04%)
|
0 |
7 Aug 2017 |
GBX |
9,221.5 |
9,221.5 |
9,221.5 |
9,221.5 |
9,221.5 |
+22.5 (+0.24%)
|
0 |
4 Aug 2017 |
GBX |
9,199 |
9,199 |
9,199 |
9,199 |
9,199 |
-24.5 (-0.27%)
|
0 |
3 Aug 2017 |
GBX |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
+93 (+1.02%)
|
0 |
2 Aug 2017 |
GBX |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
9,130.5 |
+25.5 (+0.28%)
|
0 |
1 Aug 2017 |
GBX |
9,105 |
9,105 |
9,105 |
9,105 |
9,105 |
+21.5 (+0.24%)
|
0 |
31 Jul 2017 |
GBX |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
9,083.5 |
-52 (-0.57%)
|
0 |
28 Jul 2017 |
GBX |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
9,135.5 |
+40 (+0.44%)
|
0 |