UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2017 |
GBX |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
9,095.5 |
+15.5 (+0.17%)
|
0 |
26 Jul 2017 |
GBX |
9,080 |
9,080 |
9,080 |
9,080 |
9,080 |
-18.5 (-0.20%)
|
0 |
25 Jul 2017 |
GBX |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
9,098.5 |
-18 (-0.20%)
|
0 |
24 Jul 2017 |
GBX |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
-51.5 (-0.56%)
|
0 |
21 Jul 2017 |
GBX |
9,168 |
9,168 |
9,168 |
9,168 |
9,168 |
+51 (+0.56%)
|
0 |
20 Jul 2017 |
GBX |
9,117 |
9,117 |
9,117 |
9,117 |
9,117 |
+116 (+1.29%)
|
0 |
19 Jul 2017 |
GBX |
9,001 |
9,001 |
9,001 |
9,001 |
9,001 |
-31.5 (-0.35%)
|
0 |
18 Jul 2017 |
GBX |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
9,032.5 |
+117 (+1.31%)
|
0 |
17 Jul 2017 |
GBX |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
8,915.5 |
+34 (+0.38%)
|
0 |
14 Jul 2017 |
GBX |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
8,881.5 |
-61.5 (-0.69%)
|
0 |
13 Jul 2017 |
GBX |
8,943 |
8,943 |
8,943 |
8,943 |
8,943 |
-47.5 (-0.53%)
|
0 |
12 Jul 2017 |
GBX |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
-11.5 (-0.13%)
|
0 |
11 Jul 2017 |
GBX |
9,002 |
9,002 |
9,002 |
9,002 |
9,002 |
+42 (+0.47%)
|
0 |
10 Jul 2017 |
GBX |
8,960 |
8,960 |
8,960 |
8,960 |
8,960 |
+16.5 (+0.18%)
|
0 |
7 Jul 2017 |
GBX |
8,808 |
8,943.5 |
8,808 |
8,943.5 |
8,943.5 |
+39 (+0.44%)
|
500 |
6 Jul 2017 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
-4 (-0.04%)
|
0 |
5 Jul 2017 |
GBX |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
8,908.5 |
+10 (+0.11%)
|
0 |
4 Jul 2017 |
GBX |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
+7.5 (+0.08%)
|
0 |
3 Jul 2017 |
GBX |
8,891 |
8,891 |
8,891 |
8,891 |
8,891 |
+3.5 (+0.04%)
|
0 |
30 Jun 2017 |
GBX |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
8,887.5 |
-25 (-0.28%)
|
0 |
29 Jun 2017 |
GBX |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
8,912.5 |
-9 (-0.10%)
|
0 |
28 Jun 2017 |
GBX |
8,921.5 |
8,921.5 |
8,921.5 |
8,921.5 |
8,921.5 |
-64 (-0.71%)
|
0 |
27 Jun 2017 |
GBX |
8,969.8888 |
8,985.5 |
8,969.8888 |
8,985.5 |
8,985.5 |
+2.5 (+0.03%)
|
1,523 |
26 Jun 2017 |
GBX |
8,983 |
8,983 |
8,983 |
8,983 |
8,983 |
+7 (+0.08%)
|
0 |
23 Jun 2017 |
GBX |
8,976 |
8,976 |
8,976 |
8,976 |
8,976 |
-19 (-0.21%)
|
0 |
22 Jun 2017 |
GBX |
8,995 |
8,995 |
8,995 |
8,995 |
8,995 |
+21 (+0.23%)
|
0 |
21 Jun 2017 |
GBX |
8,974 |
8,974 |
8,974 |
8,974 |
8,974 |
-25 (-0.28%)
|
0 |
20 Jun 2017 |
GBX |
8,999 |
8,999 |
8,999 |
8,999 |
8,999 |
+63 (+0.71%)
|
0 |
19 Jun 2017 |
GBX |
8,936 |
8,936 |
8,936 |
8,936 |
8,936 |
+15.5 (+0.17%)
|
0 |
16 Jun 2017 |
GBX |
8,920.5 |
8,920.5 |
8,920.5 |
8,920.5 |
8,920.5 |
+24.5 (+0.28%)
|
0 |