UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2017 |
GBX |
8,896 |
8,896 |
8,896 |
8,896 |
8,896 |
-117.5 (-1.30%)
|
0 |
14 Jun 2017 |
GBX |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
9,013.5 |
+30.5 (+0.34%)
|
0 |
13 Jun 2017 |
GBX |
8,983 |
8,983 |
8,983 |
8,983 |
8,983 |
-36 (-0.40%)
|
0 |
12 Jun 2017 |
GBX |
9,019 |
9,019 |
9,019 |
9,019 |
9,019 |
+57 (+0.64%)
|
0 |
9 Jun 2017 |
GBX |
8,962 |
8,962 |
8,962 |
8,962 |
8,962 |
+116 (+1.31%)
|
0 |
8 Jun 2017 |
GBX |
8,846 |
8,846 |
8,846 |
8,846 |
8,846 |
-21 (-0.24%)
|
0 |
7 Jun 2017 |
GBX |
8,867 |
8,867 |
8,867 |
8,867 |
8,867 |
-55.5 (-0.62%)
|
0 |
6 Jun 2017 |
GBX |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
8,922.5 |
+49 (+0.55%)
|
0 |
5 Jun 2017 |
GBX |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
8,873.5 |
-60.5 (-0.68%)
|
0 |
2 Jun 2017 |
GBX |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
+68.5 (+0.77%)
|
0 |
1 Jun 2017 |
GBX |
8,865.5 |
8,865.5 |
8,865.5 |
8,865.5 |
8,865.5 |
-9.5 (-0.11%)
|
0 |
31 May 2017 |
GBX |
8,875 |
8,875 |
8,875 |
8,875 |
8,875 |
+13 (+0.15%)
|
0 |
30 May 2017 |
GBX |
8,765 |
8,862 |
8,765 |
8,862 |
8,862 |
-35 (-0.39%)
|
737 |
26 May 2017 |
GBX |
8,897 |
8,897 |
8,897 |
8,897 |
8,897 |
+102 (+1.16%)
|
0 |
25 May 2017 |
GBX |
8,795 |
8,795 |
8,795 |
8,795 |
8,795 |
+31.5 (+0.36%)
|
0 |
24 May 2017 |
GBX |
8,763.5 |
8,763.5 |
8,763.5 |
8,763.5 |
8,763.5 |
-0.5 (-0.01%)
|
0 |
23 May 2017 |
GBX |
8,764 |
8,764 |
8,764 |
8,764 |
8,764 |
+4.5 (+0.05%)
|
0 |
22 May 2017 |
GBX |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
8,759.5 |
+41 (+0.47%)
|
0 |
19 May 2017 |
GBX |
8,718.5 |
8,718.5 |
8,718.5 |
8,718.5 |
8,718.5 |
+32.5 (+0.37%)
|
0 |
18 May 2017 |
GBX |
8,686 |
8,686 |
8,686 |
8,686 |
8,686 |
-57.5 (-0.66%)
|
0 |
17 May 2017 |
GBX |
8,743.5 |
8,743.5 |
8,743.5 |
8,743.5 |
8,743.5 |
+39.5 (+0.45%)
|
0 |
16 May 2017 |
GBX |
8,704 |
8,704 |
8,704 |
8,704 |
8,704 |
+76 (+0.88%)
|
0 |
15 May 2017 |
GBX |
8,628 |
8,628 |
8,628 |
8,628 |
8,628 |
+10 (+0.12%)
|
0 |
12 May 2017 |
GBX |
8,618 |
8,618 |
8,618 |
8,618 |
8,618 |
+52.5 (+0.61%)
|
0 |
11 May 2017 |
GBX |
8,565.5 |
8,565.5 |
8,565.5 |
8,565.5 |
8,565.5 |
+43 (+0.50%)
|
0 |
10 May 2017 |
GBX |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
-14.5 (-0.17%)
|
0 |
9 May 2017 |
GBX |
8,537 |
8,537 |
8,537 |
8,537 |
8,537 |
-27 (-0.32%)
|
0 |
8 May 2017 |
GBX |
8,564 |
8,564 |
8,564 |
8,564 |
8,564 |
-28.5 (-0.33%)
|
0 |
5 May 2017 |
GBX |
8,592.5 |
8,592.5 |
8,592.5 |
8,592.5 |
8,592.5 |
-9 (-0.10%)
|
0 |
4 May 2017 |
GBX |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
8,601.5 |
+9.5 (+0.11%)
|
0 |