UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 May 2023 |
GBX |
8,082 |
8,082 |
8,082 |
8,082 |
8,082 |
+50 (+0.62%)
|
0 |
28 Apr 2023 |
GBX |
8,032 |
8,032 |
8,032 |
8,032 |
8,032 |
+12 (+0.15%)
|
0 |
27 Apr 2023 |
GBX |
8,020 |
8,020 |
8,020 |
8,020 |
8,020 |
-48 (-0.59%)
|
0 |
26 Apr 2023 |
GBX |
8,068 |
8,068 |
8,068 |
8,068 |
8,068 |
-7.5 (-0.09%)
|
0 |
25 Apr 2023 |
GBX |
8,075.5 |
8,075.5 |
8,075.5 |
8,075.5 |
8,075.5 |
+42.5 (+0.53%)
|
0 |
24 Apr 2023 |
GBX |
8,033 |
8,033 |
8,033 |
8,033 |
8,033 |
-4 (-0.05%)
|
0 |
21 Apr 2023 |
GBX |
8,037 |
8,037 |
8,037 |
8,037 |
8,037 |
+11 (+0.14%)
|
0 |
20 Apr 2023 |
GBX |
8,026 |
8,026 |
8,026 |
8,026 |
8,026 |
+47.5 (+0.60%)
|
0 |
19 Apr 2023 |
GBX |
7,978.5 |
7,978.5 |
7,978.5 |
7,978.5 |
7,978.5 |
-58 (-0.72%)
|
0 |
18 Apr 2023 |
GBX |
8,036.5 |
8,036.5 |
8,036.5 |
8,036.5 |
8,036.5 |
+8.5 (+0.11%)
|
0 |
17 Apr 2023 |
GBX |
8,028 |
8,028 |
8,028 |
8,028 |
8,028 |
-4 (-0.05%)
|
0 |
14 Apr 2023 |
GBX |
8,032 |
8,032 |
8,032 |
8,032 |
8,032 |
-14.5 (-0.18%)
|
0 |
13 Apr 2023 |
GBX |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
8,046.5 |
+19.5 (+0.24%)
|
0 |
12 Apr 2023 |
GBX |
8,027 |
8,027 |
8,027 |
8,027 |
8,027 |
+25 (+0.31%)
|
0 |
11 Apr 2023 |
GBX |
8,002 |
8,002 |
8,002 |
8,002 |
8,002 |
-50 (-0.62%)
|
0 |
6 Apr 2023 |
GBX |
8,052 |
8,052 |
8,052 |
8,052 |
8,052 |
+13.5 (+0.17%)
|
0 |
5 Apr 2023 |
GBX |
8,038.5 |
8,038.5 |
8,038.5 |
8,038.5 |
8,038.5 |
+26.5 (+0.33%)
|
0 |
4 Apr 2023 |
GBX |
8,012 |
8,012 |
8,012 |
8,012 |
8,012 |
-22.5 (-0.28%)
|
0 |
3 Apr 2023 |
GBX |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
+40 (+0.50%)
|
0 |
31 Mar 2023 |
GBX |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
+15 (+0.19%)
|
0 |
30 Mar 2023 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
+34.5 (+0.43%)
|
0 |
29 Mar 2023 |
GBX |
7,945 |
7,945 |
7,945 |
7,945 |
7,945 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
GBX |
7,945 |
7,945 |
7,945 |
7,945 |
7,945 |
-11 (-0.14%)
|
0 |
27 Mar 2023 |
GBX |
7,956 |
7,956 |
7,956 |
7,956 |
7,956 |
-47.5 (-0.59%)
|
0 |
24 Mar 2023 |
GBX |
8,003.5 |
8,003.5 |
8,003.5 |
8,003.5 |
8,003.5 |
-35.5 (-0.44%)
|
0 |
23 Mar 2023 |
GBX |
8,039 |
8,039 |
8,039 |
8,039 |
8,039 |
+57.5 (+0.72%)
|
0 |
22 Mar 2023 |
GBX |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
-31.5 (-0.39%)
|
0 |
21 Mar 2023 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
+82 (+1.03%)
|
0 |
20 Mar 2023 |
GBX |
7,931 |
7,931 |
7,931 |
7,931 |
7,931 |
+18.5 (+0.23%)
|
0 |
17 Mar 2023 |
GBX |
7,912.5 |
7,912.5 |
7,912.5 |
7,912.5 |
7,912.5 |
-8 (-0.10%)
|
0 |