UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2016 |
GBX |
8,899.5 |
8,899.5 |
8,899.5 |
8,899.5 |
8,899.5 |
-54.5 (-0.61%)
|
0 |
26 Sep 2016 |
GBX |
8,954 |
8,954 |
8,954 |
8,954 |
8,954 |
+37 (+0.41%)
|
0 |
23 Sep 2016 |
GBX |
8,917 |
8,917 |
8,917 |
8,917 |
8,917 |
+76 (+0.86%)
|
0 |
22 Sep 2016 |
GBX |
8,841 |
8,841 |
8,841 |
8,841 |
8,841 |
+19 (+0.22%)
|
0 |
21 Sep 2016 |
GBX |
8,822 |
8,822 |
8,822 |
8,822 |
8,822 |
-31 (-0.35%)
|
0 |
20 Sep 2016 |
GBX |
8,853 |
8,853 |
8,853 |
8,853 |
8,853 |
+61 (+0.69%)
|
0 |
19 Sep 2016 |
GBX |
8,792 |
8,792 |
8,792 |
8,792 |
8,792 |
+25 (+0.29%)
|
0 |
16 Sep 2016 |
GBX |
8,767 |
8,767 |
8,767 |
8,767 |
8,767 |
+27 (+0.31%)
|
0 |
15 Sep 2016 |
GBX |
8,740 |
8,740 |
8,740 |
8,740 |
8,740 |
-26 (-0.30%)
|
0 |
14 Sep 2016 |
GBX |
8,766 |
8,766 |
8,766 |
8,766 |
8,766 |
+9 (+0.10%)
|
0 |
13 Sep 2016 |
GBX |
8,662.8577 |
8,757 |
8,662.8577 |
8,757 |
8,757 |
+93.5 (+1.08%)
|
2,400 |
12 Sep 2016 |
GBX |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
8,663.5 |
-53.5 (-0.61%)
|
0 |
9 Sep 2016 |
GBX |
8,769 |
8,789.9 |
8,717 |
8,717 |
8,717 |
-30.5 (-0.35%)
|
12 |
8 Sep 2016 |
GBX |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
+25 (+0.29%)
|
0 |
7 Sep 2016 |
GBX |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
8,722.5 |
+65 (+0.75%)
|
0 |
6 Sep 2016 |
GBX |
8,657.5 |
8,657.5 |
8,657.5 |
8,657.5 |
8,657.5 |
+16.5 (+0.19%)
|
0 |
5 Sep 2016 |
GBX |
8,641 |
8,641 |
8,641 |
8,641 |
8,641 |
-15.5 (-0.18%)
|
0 |
2 Sep 2016 |
GBX |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
8,656.5 |
-36.5 (-0.42%)
|
0 |
1 Sep 2016 |
GBX |
8,711 |
8,711 |
8,693 |
8,693 |
8,693 |
-81 (-0.92%)
|
500 |
31 Aug 2016 |
GBX |
8,774 |
8,774 |
8,774 |
8,774 |
8,774 |
-24 (-0.27%)
|
0 |
30 Aug 2016 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
-22 (-0.25%)
|
0 |
26 Aug 2016 |
GBX |
8,820 |
8,820 |
8,820 |
8,820 |
8,820 |
-10 (-0.11%)
|
0 |
25 Aug 2016 |
GBX |
8,830 |
8,830 |
8,830 |
8,830 |
8,830 |
+52 (+0.59%)
|
0 |
24 Aug 2016 |
GBX |
8,778 |
8,778 |
8,778 |
8,778 |
8,778 |
-89 (-1.00%)
|
0 |
23 Aug 2016 |
GBX |
8,867 |
8,867 |
8,867 |
8,867 |
8,867 |
-32.5 (-0.37%)
|
0 |
22 Aug 2016 |
GBX |
8,899.5 |
8,899.5 |
8,899.5 |
8,899.5 |
8,899.5 |
-31.5 (-0.35%)
|
0 |
19 Aug 2016 |
GBX |
8,931 |
8,931 |
8,931 |
8,931 |
8,931 |
+39.5 (+0.44%)
|
0 |
18 Aug 2016 |
GBX |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
8,891.5 |
-46.5 (-0.52%)
|
0 |
17 Aug 2016 |
GBX |
8,938 |
8,938 |
8,938 |
8,938 |
8,938 |
-4 (-0.04%)
|
0 |
16 Aug 2016 |
GBX |
8,942 |
8,942 |
8,942 |
8,942 |
8,942 |
-33 (-0.37%)
|
0 |