UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2016 |
GBX |
8,975 |
8,975 |
8,975 |
8,975 |
8,975 |
+50.5 (+0.57%)
|
0 |
12 Aug 2016 |
GBX |
8,889 |
8,924.5 |
8,856.1 |
8,924.5 |
8,924.5 |
+23.5 (+0.26%)
|
8 |
11 Aug 2016 |
GBX |
8,901 |
8,901 |
8,901 |
8,901 |
8,901 |
+21 (+0.24%)
|
0 |
10 Aug 2016 |
GBX |
8,880 |
8,880 |
8,880 |
8,880 |
8,880 |
+59 (+0.67%)
|
0 |
9 Aug 2016 |
GBX |
8,821 |
8,821 |
8,821 |
8,821 |
8,821 |
+67 (+0.77%)
|
0 |
8 Aug 2016 |
GBX |
8,754 |
8,754 |
8,754 |
8,754 |
8,754 |
+20.5 (+0.23%)
|
0 |
5 Aug 2016 |
GBX |
8,733.5 |
8,733.5 |
8,733.5 |
8,733.5 |
8,733.5 |
-6 (-0.07%)
|
0 |
4 Aug 2016 |
GBX |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
+117 (+1.36%)
|
0 |
3 Aug 2016 |
GBX |
8,622.5 |
8,622.5 |
8,622.5 |
8,622.5 |
8,622.5 |
-46 (-0.53%)
|
0 |
2 Aug 2016 |
GBX |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
-51.5 (-0.59%)
|
0 |
1 Aug 2016 |
GBX |
8,720 |
8,720 |
8,720 |
8,720 |
8,720 |
+40.5 (+0.47%)
|
0 |
29 Jul 2016 |
GBX |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
8,679.5 |
-45.5 (-0.52%)
|
0 |
28 Jul 2016 |
GBX |
8,725 |
8,725 |
8,725 |
8,725 |
8,725 |
+56.5 (+0.65%)
|
0 |
27 Jul 2016 |
GBX |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
+35 (+0.41%)
|
0 |
26 Jul 2016 |
GBX |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
8,633.5 |
-4 (-0.05%)
|
0 |
25 Jul 2016 |
GBX |
8,637.5 |
8,637.5 |
8,637.5 |
8,637.5 |
8,637.5 |
-22 (-0.25%)
|
0 |
22 Jul 2016 |
GBX |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
8,659.5 |
+72 (+0.84%)
|
0 |
21 Jul 2016 |
GBX |
8,587.5 |
8,587.5 |
8,587.5 |
8,587.5 |
8,587.5 |
-27.5 (-0.32%)
|
0 |
20 Jul 2016 |
GBX |
8,615 |
8,615 |
8,615 |
8,615 |
8,615 |
-24 (-0.28%)
|
0 |
19 Jul 2016 |
GBX |
8,639 |
8,639 |
8,639 |
8,639 |
8,639 |
+59.5 (+0.69%)
|
0 |
18 Jul 2016 |
GBX |
8,610 |
8,622 |
8,579.5 |
8,579.5 |
8,579.5 |
-25.5 (-0.30%)
|
3,260 |
15 Jul 2016 |
GBX |
8,605 |
8,605 |
8,605 |
8,605 |
8,605 |
+27.5 (+0.32%)
|
0 |
14 Jul 2016 |
GBX |
8,577.5 |
8,577.5 |
8,577.5 |
8,577.5 |
8,577.5 |
-98 (-1.13%)
|
0 |
13 Jul 2016 |
GBX |
8,675.5 |
8,675.5 |
8,675.5 |
8,675.5 |
8,675.5 |
+85 (+0.99%)
|
0 |
12 Jul 2016 |
GBX |
8,712 |
8,722.9 |
8,590.5 |
8,590.5 |
8,590.5 |
-137 (-1.57%)
|
320 |
11 Jul 2016 |
GBX |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
8,727.5 |
-12 (-0.14%)
|
0 |
8 Jul 2016 |
GBX |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
-26.5 (-0.30%)
|
0 |
7 Jul 2016 |
GBX |
8,766 |
8,766 |
8,766 |
8,766 |
8,766 |
-21 (-0.24%)
|
0 |
6 Jul 2016 |
GBX |
8,787 |
8,787 |
8,787 |
8,787 |
8,787 |
+63.5 (+0.73%)
|
0 |
5 Jul 2016 |
GBX |
8,723.5 |
8,723.5 |
8,723.5 |
8,723.5 |
8,723.5 |
+165.5 (+1.93%)
|
0 |