UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2016 |
GBX |
8,558 |
8,558 |
8,558 |
8,558 |
8,558 |
-27.5 (-0.32%)
|
0 |
1 Jul 2016 |
GBX |
8,585.5 |
8,585.5 |
8,585.5 |
8,585.5 |
8,585.5 |
+68.5 (+0.80%)
|
0 |
30 Jun 2016 |
GBX |
8,517 |
8,517 |
8,517 |
8,517 |
8,517 |
+148.5 (+1.77%)
|
0 |
29 Jun 2016 |
GBX |
8,368.5 |
8,368.5 |
8,368.5 |
8,368.5 |
8,368.5 |
-62 (-0.74%)
|
0 |
28 Jun 2016 |
GBX |
8,430.5 |
8,430.5 |
8,430.5 |
8,430.5 |
8,430.5 |
-6 (-0.07%)
|
0 |
27 Jun 2016 |
GBX |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
+174.5 (+2.11%)
|
0 |
24 Jun 2016 |
GBX |
8,262 |
8,262 |
8,262 |
8,262 |
8,262 |
+495.5 (+6.38%)
|
0 |
23 Jun 2016 |
GBX |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
7,766.5 |
-7 (-0.09%)
|
0 |
22 Jun 2016 |
GBX |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
7,773.5 |
-17.5 (-0.22%)
|
0 |
21 Jun 2016 |
GBX |
7,791 |
7,791 |
7,791 |
7,791 |
7,791 |
-13.5 (-0.17%)
|
0 |
20 Jun 2016 |
GBX |
7,804.5 |
7,804.5 |
7,804.5 |
7,804.5 |
7,804.5 |
-193 (-2.41%)
|
0 |
17 Jun 2016 |
GBX |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
7,997.5 |
-30 (-0.37%)
|
0 |
16 Jun 2016 |
GBX |
8,027.5 |
8,027.5 |
8,027.5 |
8,027.5 |
8,027.5 |
-9 (-0.11%)
|
0 |
15 Jun 2016 |
GBX |
8,036.5 |
8,036.5 |
8,036.5 |
8,036.5 |
8,036.5 |
-21.5 (-0.27%)
|
0 |
14 Jun 2016 |
GBX |
8,018 |
8,058 |
8,018 |
8,058 |
8,058 |
+31 (+0.39%)
|
7 |
13 Jun 2016 |
GBX |
8,018.1 |
8,027 |
8,018.1 |
8,027 |
8,027 |
+46 (+0.58%)
|
7 |
10 Jun 2016 |
GBX |
7,981 |
7,981 |
7,981 |
7,981 |
7,981 |
+48 (+0.61%)
|
0 |
9 Jun 2016 |
GBX |
7,933 |
7,933 |
7,933 |
7,933 |
7,933 |
+4 (+0.05%)
|
0 |
8 Jun 2016 |
GBX |
7,929 |
7,929 |
7,929 |
7,929 |
7,929 |
+50 (+0.63%)
|
0 |
7 Jun 2016 |
GBX |
7,879 |
7,879 |
7,879 |
7,879 |
7,879 |
-55 (-0.69%)
|
0 |
6 Jun 2016 |
GBX |
7,934 |
7,934 |
7,934 |
7,934 |
7,934 |
+50 (+0.63%)
|
0 |
3 Jun 2016 |
GBX |
7,884 |
7,884 |
7,884 |
7,884 |
7,884 |
+90 (+1.15%)
|
0 |
2 Jun 2016 |
GBX |
7,794 |
7,794 |
7,794 |
7,794 |
7,794 |
-20 (-0.26%)
|
0 |
1 Jun 2016 |
GBX |
7,814 |
7,814 |
7,814 |
7,814 |
7,814 |
+119 (+1.55%)
|
0 |
31 May 2016 |
GBX |
7,695 |
7,695 |
7,695 |
7,695 |
7,695 |
+32 (+0.42%)
|
0 |
27 May 2016 |
GBX |
7,661.5755 |
7,663 |
7,661.5755 |
7,663 |
7,663 |
-4 (-0.05%)
|
6,379 |
26 May 2016 |
GBX |
7,667 |
7,667 |
7,667 |
7,667 |
7,667 |
+35.5 (+0.47%)
|
0 |
25 May 2016 |
GBX |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
7,631.5 |
-32.5 (-0.42%)
|
0 |
24 May 2016 |
GBX |
7,664 |
7,664 |
7,664 |
7,664 |
7,664 |
-110.5 (-1.42%)
|
0 |
23 May 2016 |
GBX |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
-3 (-0.04%)
|
0 |