UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2016 |
GBX |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
7,777.5 |
+40.5 (+0.52%)
|
0 |
19 May 2016 |
GBX |
7,737 |
7,737 |
7,737 |
7,737 |
7,737 |
-44.5 (-0.57%)
|
0 |
18 May 2016 |
GBX |
7,781.5 |
7,781.5 |
7,781.5 |
7,781.5 |
7,781.5 |
-121.5 (-1.54%)
|
0 |
17 May 2016 |
GBX |
7,903 |
7,903 |
7,903 |
7,903 |
7,903 |
-39.5 (-0.50%)
|
0 |
16 May 2016 |
GBX |
7,907 |
7,942.5 |
7,900.1 |
7,942.5 |
7,942.5 |
+1.5 (+0.02%)
|
22 |
13 May 2016 |
GBX |
7,941 |
7,941 |
7,941 |
7,941 |
7,941 |
-1.5 (-0.02%)
|
0 |
12 May 2016 |
GBX |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
-46 (-0.58%)
|
0 |
11 May 2016 |
GBX |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
+45 (+0.57%)
|
0 |
10 May 2016 |
GBX |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
-38 (-0.48%)
|
0 |
9 May 2016 |
GBX |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
7,981.5 |
+13 (+0.16%)
|
0 |
6 May 2016 |
GBX |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
7,968.5 |
+38 (+0.48%)
|
0 |
5 May 2016 |
GBX |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
-57 (-0.71%)
|
0 |
4 May 2016 |
GBX |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
7,987.5 |
+16.5 (+0.21%)
|
0 |
3 May 2016 |
GBX |
7,921.6829 |
7,971 |
7,921.6829 |
7,971 |
7,971 |
+118 (+1.50%)
|
121,891 |
29 Apr 2016 |
GBX |
7,808.6472 |
7,853 |
7,808.6472 |
7,853 |
7,853 |
+43.5 (+0.56%)
|
13,720 |
28 Apr 2016 |
GBX |
7,809.5 |
7,809.5 |
7,809.5 |
7,809.5 |
7,809.5 |
-5 (-0.06%)
|
0 |
27 Apr 2016 |
GBX |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
+34 (+0.44%)
|
0 |
26 Apr 2016 |
GBX |
7,780.5 |
7,780.5 |
7,780.5 |
7,780.5 |
7,780.5 |
-32 (-0.41%)
|
0 |
25 Apr 2016 |
GBX |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
7,812.5 |
-51.5 (-0.65%)
|
0 |
22 Apr 2016 |
GBX |
7,864 |
7,864 |
7,864 |
7,864 |
7,864 |
-55.5 (-0.70%)
|
0 |
21 Apr 2016 |
GBX |
7,919.5 |
7,919.5 |
7,919.5 |
7,919.5 |
7,919.5 |
-12.5 (-0.16%)
|
0 |
20 Apr 2016 |
GBX |
7,932 |
7,932 |
7,932 |
7,932 |
7,932 |
-17.5 (-0.22%)
|
0 |
19 Apr 2016 |
GBX |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
7,949.5 |
-45 (-0.56%)
|
0 |
18 Apr 2016 |
GBX |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
7,994.5 |
-36.5 (-0.45%)
|
0 |
15 Apr 2016 |
GBX |
8,077 |
8,077 |
8,031 |
8,031 |
8,031 |
+7.5 (+0.09%)
|
4 |
14 Apr 2016 |
GBX |
8,023.5 |
8,023.5 |
8,023.5 |
8,023.5 |
8,023.5 |
+21 (+0.26%)
|
0 |
13 Apr 2016 |
GBX |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
-56 (-0.69%)
|
0 |
12 Apr 2016 |
GBX |
8,058.5 |
8,058.5 |
8,058.5 |
8,058.5 |
8,058.5 |
-35 (-0.43%)
|
0 |
11 Apr 2016 |
GBX |
8,093.5 |
8,093.5 |
8,093.5 |
8,093.5 |
8,093.5 |
-71.5 (-0.88%)
|
0 |
8 Apr 2016 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
-13.5 (-0.17%)
|
0 |