UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2016 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
+31 (+0.38%)
|
0 |
6 Apr 2016 |
GBX |
8,113.9725 |
8,147.5 |
8,113.9725 |
8,147.5 |
8,147.5 |
+20.5 (+0.25%)
|
2,538 |
5 Apr 2016 |
GBX |
8,127 |
8,127 |
8,127 |
8,127 |
8,127 |
+107.5 (+1.34%)
|
0 |
4 Apr 2016 |
GBX |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
8,019.5 |
-27 (-0.34%)
|
0 |
1 Apr 2016 |
GBX |
7,982.6263 |
8,046.5 |
7,982.6263 |
8,046.5 |
8,046.5 |
+102 (+1.28%)
|
12,000 |
31 Mar 2016 |
GBX |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
7,944.5 |
+59.5 (+0.75%)
|
0 |
30 Mar 2016 |
GBX |
7,885 |
7,885 |
7,885 |
7,885 |
7,885 |
+17.5 (+0.22%)
|
0 |
29 Mar 2016 |
GBX |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
7,867.5 |
-38.5 (-0.49%)
|
0 |
24 Mar 2016 |
GBX |
7,906 |
7,906 |
7,906 |
7,906 |
7,906 |
-26.5 (-0.33%)
|
0 |
23 Mar 2016 |
GBX |
7,932.5 |
7,932.5 |
7,932.5 |
7,932.5 |
7,932.5 |
+35.5 (+0.45%)
|
0 |
22 Mar 2016 |
GBX |
7,897 |
7,897 |
7,897 |
7,897 |
7,897 |
+70.5 (+0.90%)
|
0 |
21 Mar 2016 |
GBX |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
+36 (+0.46%)
|
0 |
18 Mar 2016 |
GBX |
7,790.5 |
7,790.5 |
7,790.5 |
7,790.5 |
7,790.5 |
-35.5 (-0.45%)
|
0 |
17 Mar 2016 |
GBX |
7,826 |
7,826 |
7,826 |
7,826 |
7,826 |
-19.5 (-0.25%)
|
0 |
16 Mar 2016 |
GBX |
7,908 |
7,916.9 |
7,845.5 |
7,845.5 |
7,845.5 |
-19.5 (-0.25%)
|
94 |
15 Mar 2016 |
GBX |
7,865 |
7,865 |
7,865 |
7,865 |
7,865 |
+67.5 (+0.87%)
|
0 |
14 Mar 2016 |
GBX |
7,797.5 |
7,797.5 |
7,797.5 |
7,797.5 |
7,797.5 |
+13.5 (+0.17%)
|
0 |
11 Mar 2016 |
GBX |
7,784 |
7,784 |
7,784 |
7,784 |
7,784 |
+9.5 (+0.12%)
|
0 |
10 Mar 2016 |
GBX |
7,628 |
7,774.5 |
7,628 |
7,774.5 |
7,774.5 |
+99.5 (+1.30%)
|
1,339 |
9 Mar 2016 |
GBX |
7,675 |
7,675 |
7,675 |
7,675 |
7,675 |
-35 (-0.45%)
|
0 |
8 Mar 2016 |
GBX |
7,710 |
7,710 |
7,710 |
7,710 |
7,710 |
+49 (+0.64%)
|
0 |
7 Mar 2016 |
GBX |
7,661 |
7,661 |
7,661 |
7,661 |
7,661 |
-10 (-0.13%)
|
0 |
4 Mar 2016 |
GBX |
7,671 |
7,671 |
7,671 |
7,671 |
7,671 |
+4 (+0.05%)
|
0 |
3 Mar 2016 |
GBX |
7,667 |
7,667 |
7,667 |
7,667 |
7,667 |
+38 (+0.50%)
|
0 |
2 Mar 2016 |
GBX |
7,629 |
7,629 |
7,629 |
7,629 |
7,629 |
-89.5 (-1.16%)
|
0 |
1 Mar 2016 |
GBX |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
7,718.5 |
-14.5 (-0.19%)
|
0 |
29 Feb 2016 |
GBX |
7,733 |
7,733 |
7,733 |
7,733 |
7,733 |
-74.5 (-0.95%)
|
0 |
26 Feb 2016 |
GBX |
7,807.5 |
7,807.5 |
7,807.5 |
7,807.5 |
7,807.5 |
-27 (-0.34%)
|
0 |
25 Feb 2016 |
GBX |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
+4.5 (+0.06%)
|
0 |
24 Feb 2016 |
GBX |
7,830 |
7,830 |
7,830 |
7,830 |
7,830 |
+95 (+1.23%)
|
0 |