UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2016 |
GBX |
7,735 |
7,735 |
7,735 |
7,735 |
7,735 |
+21.5 (+0.28%)
|
0 |
22 Feb 2016 |
GBX |
7,713.5 |
7,713.5 |
7,713.5 |
7,713.5 |
7,713.5 |
+50.5 (+0.66%)
|
0 |
19 Feb 2016 |
GBX |
7,663 |
7,663 |
7,663 |
7,663 |
7,663 |
+31 (+0.41%)
|
0 |
18 Feb 2016 |
GBX |
7,632 |
7,632 |
7,632 |
7,632 |
7,632 |
-18 (-0.24%)
|
0 |
17 Feb 2016 |
GBX |
7,650 |
7,650 |
7,650 |
7,650 |
7,650 |
-24 (-0.31%)
|
0 |
16 Feb 2016 |
GBX |
7,674 |
7,674 |
7,674 |
7,674 |
7,674 |
+69.5 (+0.91%)
|
0 |
15 Feb 2016 |
GBX |
7,628.7268 |
7,628.7268 |
7,604.5 |
7,604.5 |
7,604.5 |
-20.5 (-0.27%)
|
27,000 |
12 Feb 2016 |
GBX |
7,625 |
7,625 |
7,625 |
7,625 |
7,625 |
-106 (-1.37%)
|
0 |
11 Feb 2016 |
GBX |
7,731 |
7,731 |
7,731 |
7,731 |
7,731 |
+105.5 (+1.38%)
|
0 |
10 Feb 2016 |
GBX |
7,625.5 |
7,625.5 |
7,625.5 |
7,625.5 |
7,625.5 |
-45.5 (-0.59%)
|
0 |
9 Feb 2016 |
GBX |
7,671 |
7,671 |
7,671 |
7,671 |
7,671 |
+31 (+0.41%)
|
0 |
8 Feb 2016 |
GBX |
7,640 |
7,640 |
7,640 |
7,640 |
7,640 |
+61 (+0.80%)
|
0 |
5 Feb 2016 |
GBX |
7,579 |
7,579 |
7,579 |
7,579 |
7,579 |
+26.5 (+0.35%)
|
0 |
4 Feb 2016 |
GBX |
7,552.5 |
7,552.5 |
7,552.5 |
7,552.5 |
7,552.5 |
+77.5 (+1.04%)
|
0 |
3 Feb 2016 |
GBX |
7,475 |
7,475 |
7,475 |
7,475 |
7,475 |
+6 (+0.08%)
|
0 |
2 Feb 2016 |
GBX |
7,469 |
7,469 |
7,469 |
7,469 |
7,469 |
+1 (+0.01%)
|
0 |
1 Feb 2016 |
GBX |
7,468 |
7,468 |
7,468 |
7,468 |
7,468 |
-77.5 (-1.03%)
|
0 |
29 Jan 2016 |
GBX |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
+11 (+0.15%)
|
0 |
28 Jan 2016 |
GBX |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
7,534.5 |
+15 (+0.20%)
|
0 |
27 Jan 2016 |
GBX |
7,519.5 |
7,519.5 |
7,519.5 |
7,519.5 |
7,519.5 |
+51 (+0.68%)
|
0 |
26 Jan 2016 |
GBX |
7,468.5 |
7,468.5 |
7,468.5 |
7,468.5 |
7,468.5 |
-26 (-0.35%)
|
0 |
25 Jan 2016 |
GBX |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
7,494.5 |
+54.5 (+0.73%)
|
0 |
22 Jan 2016 |
GBX |
7,440 |
7,440 |
7,440 |
7,440 |
7,440 |
-81 (-1.08%)
|
0 |
21 Jan 2016 |
GBX |
7,521 |
7,521 |
7,521 |
7,521 |
7,521 |
-46 (-0.61%)
|
0 |
20 Jan 2016 |
GBX |
7,567 |
7,567 |
7,567 |
7,567 |
7,567 |
-3.5 (-0.05%)
|
0 |
19 Jan 2016 |
GBX |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
7,570.5 |
+73.5 (+0.98%)
|
0 |
18 Jan 2016 |
GBX |
7,497 |
7,497 |
7,497 |
7,497 |
7,497 |
-45.5 (-0.60%)
|
0 |
15 Jan 2016 |
GBX |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
7,542.5 |
+117.5 (+1.58%)
|
0 |
14 Jan 2016 |
GBX |
7,425 |
7,425 |
7,425 |
7,425 |
7,425 |
+25 (+0.34%)
|
0 |
13 Jan 2016 |
GBX |
7,400 |
7,400 |
7,400 |
7,400 |
7,400 |
-18.5 (-0.25%)
|
0 |