UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2016 |
GBX |
7,418.5 |
7,418.5 |
7,418.5 |
7,418.5 |
7,418.5 |
+35.5 (+0.48%)
|
0 |
11 Jan 2016 |
GBX |
7,383 |
7,383 |
7,383 |
7,383 |
7,383 |
-27.5 (-0.37%)
|
0 |
8 Jan 2016 |
GBX |
7,410.5 |
7,410.5 |
7,410.5 |
7,410.5 |
7,410.5 |
+64 (+0.87%)
|
0 |
7 Jan 2016 |
GBX |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
7,346.5 |
+82.5 (+1.14%)
|
0 |
6 Jan 2016 |
GBX |
7,264 |
7,264 |
7,264 |
7,264 |
7,264 |
+41 (+0.57%)
|
0 |
5 Jan 2016 |
GBX |
7,223 |
7,223 |
7,223 |
7,223 |
7,223 |
-25.5 (-0.35%)
|
0 |
4 Jan 2016 |
GBX |
7,248.5 |
7,248.5 |
7,248.5 |
7,248.5 |
7,248.5 |
+16.5 (+0.23%)
|
0 |
31 Dec 2015 |
GBX |
7,232 |
7,232 |
7,232 |
7,232 |
7,232 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
7,232 |
7,232 |
7,232 |
7,232 |
7,232 |
-31 (-0.43%)
|
0 |
29 Dec 2015 |
GBX |
7,263 |
7,263 |
7,263 |
7,263 |
7,263 |
+74.5 (+1.04%)
|
0 |
24 Dec 2015 |
GBX |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
-101 (-1.39%)
|
0 |
22 Dec 2015 |
GBX |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
7,289.5 |
+48.5 (+0.67%)
|
0 |
21 Dec 2015 |
GBX |
7,241 |
7,241 |
7,241 |
7,241 |
7,241 |
+61 (+0.85%)
|
0 |
18 Dec 2015 |
GBX |
7,180 |
7,180 |
7,180 |
7,180 |
7,180 |
+20.5 (+0.29%)
|
0 |
17 Dec 2015 |
GBX |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
-3.5 (-0.05%)
|
0 |
16 Dec 2015 |
GBX |
7,138.5519 |
7,163 |
7,138.5519 |
7,163 |
7,163 |
+28.5 (+0.40%)
|
2,216 |
15 Dec 2015 |
GBX |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
7,134.5 |
-53 (-0.74%)
|
0 |
14 Dec 2015 |
GBX |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
+56 (+0.79%)
|
0 |
11 Dec 2015 |
GBX |
7,131.5 |
7,131.5 |
7,131.5 |
7,131.5 |
7,131.5 |
+23 (+0.32%)
|
0 |
10 Dec 2015 |
GBX |
7,108.5 |
7,108.5 |
7,108.5 |
7,108.5 |
7,108.5 |
-21.5 (-0.30%)
|
0 |
9 Dec 2015 |
GBX |
7,130 |
7,130 |
7,130 |
7,130 |
7,130 |
-21 (-0.29%)
|
0 |
8 Dec 2015 |
GBX |
7,151 |
7,151 |
7,151 |
7,151 |
7,151 |
+54.5 (+0.77%)
|
0 |
7 Dec 2015 |
GBX |
7,096.5 |
7,096.5 |
7,096.5 |
7,096.5 |
7,096.5 |
+19 (+0.27%)
|
0 |
4 Dec 2015 |
GBX |
7,077.5 |
7,077.5 |
7,077.5 |
7,077.5 |
7,077.5 |
-26 (-0.37%)
|
0 |
3 Dec 2015 |
GBX |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
7,103.5 |
+81.5 (+1.16%)
|
0 |
2 Dec 2015 |
GBX |
7,022 |
7,022 |
7,022 |
7,022 |
7,022 |
+29 (+0.41%)
|
0 |
1 Dec 2015 |
GBX |
6,993 |
6,993 |
6,993 |
6,993 |
6,993 |
+36.5 (+0.52%)
|
0 |
30 Nov 2015 |
GBX |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
6,956.5 |
-22.5 (-0.32%)
|
0 |
27 Nov 2015 |
GBX |
6,979 |
6,979 |
6,979 |
6,979 |
6,979 |
+25 (+0.36%)
|
0 |