UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2015 |
GBX |
6,954 |
6,954 |
6,954 |
6,954 |
6,954 |
-7.5 (-0.11%)
|
0 |
25 Nov 2015 |
GBX |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
6,961.5 |
-30 (-0.43%)
|
0 |
24 Nov 2015 |
GBX |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
6,991.5 |
+62.5 (+0.90%)
|
0 |
23 Nov 2015 |
GBX |
6,929 |
6,929 |
6,929 |
6,929 |
6,929 |
-7.5 (-0.11%)
|
0 |
20 Nov 2015 |
GBX |
6,936.5 |
6,936.5 |
6,936.5 |
6,936.5 |
6,936.5 |
-4.5 (-0.06%)
|
0 |
19 Nov 2015 |
GBX |
6,941 |
6,941 |
6,941 |
6,941 |
6,941 |
+26 (+0.38%)
|
0 |
18 Nov 2015 |
GBX |
6,915 |
6,915 |
6,915 |
6,915 |
6,915 |
+5 (+0.07%)
|
0 |
17 Nov 2015 |
GBX |
6,910 |
6,910 |
6,910 |
6,910 |
6,910 |
-48 (-0.69%)
|
0 |
16 Nov 2015 |
GBX |
6,958 |
6,958 |
6,958 |
6,958 |
6,958 |
-4.5 (-0.06%)
|
0 |
13 Nov 2015 |
GBX |
6,962.5 |
6,962.5 |
6,962.5 |
6,962.5 |
6,962.5 |
-13 (-0.19%)
|
0 |
12 Nov 2015 |
GBX |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
6,975.5 |
+15 (+0.22%)
|
0 |
11 Nov 2015 |
GBX |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
-9 (-0.13%)
|
0 |
10 Nov 2015 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
-35 (-0.50%)
|
0 |
9 Nov 2015 |
GBX |
7,004.5 |
7,004.5 |
7,004.5 |
7,004.5 |
7,004.5 |
+1 (+0.01%)
|
0 |
6 Nov 2015 |
GBX |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
7,003.5 |
-17 (-0.24%)
|
0 |
5 Nov 2015 |
GBX |
7,020.5 |
7,020.5 |
7,020.5 |
7,020.5 |
7,020.5 |
+69 (+0.99%)
|
0 |
4 Nov 2015 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-47 (-0.67%)
|
0 |
3 Nov 2015 |
GBX |
6,998.5 |
6,998.5 |
6,998.5 |
6,998.5 |
6,998.5 |
-32 (-0.46%)
|
0 |
2 Nov 2015 |
GBX |
7,030.5 |
7,030.5 |
7,030.5 |
7,030.5 |
7,030.5 |
+5 (+0.07%)
|
0 |
30 Oct 2015 |
GBX |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
-28 (-0.40%)
|
0 |
29 Oct 2015 |
GBX |
7,053.5 |
7,053.5 |
7,053.5 |
7,053.5 |
7,053.5 |
-74.5 (-1.05%)
|
0 |
28 Oct 2015 |
GBX |
7,128 |
7,128 |
7,128 |
7,128 |
7,128 |
+19 (+0.27%)
|
0 |
27 Oct 2015 |
GBX |
7,109 |
7,109 |
7,109 |
7,109 |
7,109 |
+31 (+0.44%)
|
0 |
26 Oct 2015 |
GBX |
7,078 |
7,078 |
7,078 |
7,078 |
7,078 |
+11.5 (+0.16%)
|
0 |
23 Oct 2015 |
GBX |
7,066.5 |
7,066.5 |
7,066.5 |
7,066.5 |
7,066.5 |
-43 (-0.60%)
|
0 |
22 Oct 2015 |
GBX |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
-77.5 (-1.08%)
|
0 |
21 Oct 2015 |
GBX |
7,187 |
7,187 |
7,187 |
7,187 |
7,187 |
+16 (+0.22%)
|
0 |
20 Oct 2015 |
GBX |
7,171 |
7,171 |
7,171 |
7,171 |
7,171 |
+9 (+0.13%)
|
0 |
19 Oct 2015 |
GBX |
7,162 |
7,162 |
7,162 |
7,162 |
7,162 |
-46 (-0.64%)
|
0 |
16 Oct 2015 |
GBX |
7,277.7561 |
7,277.7561 |
7,208 |
7,208 |
7,208 |
-8.5 (-0.12%)
|
2,216 |