UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2015 |
GBX |
7,216.5 |
7,216.5 |
7,216.5 |
7,216.5 |
7,216.5 |
-37.5 (-0.52%)
|
0 |
14 Oct 2015 |
GBX |
7,254 |
7,254 |
7,254 |
7,254 |
7,254 |
-49 (-0.67%)
|
0 |
13 Oct 2015 |
GBX |
7,303 |
7,303 |
7,303 |
7,303 |
7,303 |
+51.5 (+0.71%)
|
0 |
12 Oct 2015 |
GBX |
7,251.5 |
7,251.5 |
7,251.5 |
7,251.5 |
7,251.5 |
-3 (-0.04%)
|
0 |
9 Oct 2015 |
GBX |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
7,254.5 |
+52.5 (+0.73%)
|
0 |
8 Oct 2015 |
GBX |
7,202 |
7,202 |
7,202 |
7,202 |
7,202 |
+11 (+0.15%)
|
0 |
7 Oct 2015 |
GBX |
7,169 |
7,191 |
7,169 |
7,191 |
7,191 |
-18 (-0.25%)
|
1,339 |
6 Oct 2015 |
GBX |
7,209 |
7,209 |
7,209 |
7,209 |
7,209 |
+5 (+0.07%)
|
0 |
5 Oct 2015 |
GBX |
7,204 |
7,204 |
7,204 |
7,204 |
7,204 |
-17.5 (-0.24%)
|
0 |
2 Oct 2015 |
GBX |
7,221.5 |
7,221.5 |
7,221.5 |
7,221.5 |
7,221.5 |
+19.5 (+0.27%)
|
0 |
1 Oct 2015 |
GBX |
7,202 |
7,202 |
7,202 |
7,202 |
7,202 |
+48.5 (+0.68%)
|
0 |
30 Sep 2015 |
GBX |
7,153.5 |
7,153.5 |
7,153.5 |
7,153.5 |
7,153.5 |
-36 (-0.50%)
|
0 |
29 Sep 2015 |
GBX |
7,237 |
7,237 |
7,189.5 |
7,189.5 |
7,189.5 |
-8.5 (-0.12%)
|
1,339 |
28 Sep 2015 |
GBX |
7,198 |
7,198 |
7,198 |
7,198 |
7,198 |
-4.5 (-0.06%)
|
0 |
25 Sep 2015 |
GBX |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
-8.5 (-0.12%)
|
0 |
24 Sep 2015 |
GBX |
7,211 |
7,211 |
7,211 |
7,211 |
7,211 |
+50 (+0.70%)
|
0 |
23 Sep 2015 |
GBX |
7,161 |
7,161 |
7,161 |
7,161 |
7,161 |
+64 (+0.90%)
|
0 |
22 Sep 2015 |
GBX |
7,097 |
7,097 |
7,097 |
7,097 |
7,097 |
+49 (+0.70%)
|
0 |
21 Sep 2015 |
GBX |
7,048 |
7,048 |
7,048 |
7,048 |
7,048 |
-88 (-1.23%)
|
0 |
18 Sep 2015 |
GBX |
7,136 |
7,136 |
7,136 |
7,136 |
7,136 |
+31 (+0.44%)
|
0 |
17 Sep 2015 |
GBX |
7,105 |
7,105 |
7,105 |
7,105 |
7,105 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
GBX |
7,105 |
7,105 |
7,105 |
7,105 |
7,105 |
-59 (-0.82%)
|
0 |
15 Sep 2015 |
GBX |
7,164 |
7,164 |
7,164 |
7,164 |
7,164 |
-18 (-0.25%)
|
0 |
14 Sep 2015 |
GBX |
7,182 |
7,182 |
7,182 |
7,182 |
7,182 |
-3 (-0.04%)
|
0 |
11 Sep 2015 |
GBX |
7,185 |
7,185 |
7,185 |
7,185 |
7,185 |
+49.5 (+0.69%)
|
0 |
10 Sep 2015 |
GBX |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
7,135.5 |
+34 (+0.48%)
|
0 |
9 Sep 2015 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
-28 (-0.39%)
|
0 |
8 Sep 2015 |
GBX |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
-33.5 (-0.47%)
|
0 |
7 Sep 2015 |
GBX |
7,163 |
7,163 |
7,163 |
7,163 |
7,163 |
-13 (-0.18%)
|
0 |
4 Sep 2015 |
GBX |
7,167 |
7,176 |
7,167 |
7,176 |
7,176 |
+37 (+0.52%)
|
1,339 |