UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Mar 2023 |
GBX |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
7,920.5 |
-43 (-0.54%)
|
0 |
15 Mar 2023 |
GBX |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
7,963.5 |
+13.5 (+0.17%)
|
0 |
14 Mar 2023 |
GBX |
7,950 |
7,950 |
7,950 |
7,950 |
7,950 |
-75 (-0.93%)
|
0 |
13 Mar 2023 |
GBX |
8,025 |
8,025 |
8,025 |
8,025 |
8,025 |
+31.5 (+0.39%)
|
0 |
10 Mar 2023 |
GBX |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
+5 (+0.06%)
|
0 |
9 Mar 2023 |
GBX |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
7,988.5 |
-29.5 (-0.37%)
|
0 |
8 Mar 2023 |
GBX |
8,132 |
8,132 |
8,018 |
8,018 |
8,018 |
+5 (+0.06%)
|
1 |
7 Mar 2023 |
GBX |
8,013 |
8,013 |
8,013 |
8,013 |
8,013 |
+42 (+0.53%)
|
0 |
6 Mar 2023 |
GBX |
7,971 |
7,971 |
7,971 |
7,971 |
7,971 |
+36 (+0.45%)
|
0 |
3 Mar 2023 |
GBX |
7,935 |
7,935 |
7,935 |
7,935 |
7,935 |
-23 (-0.29%)
|
0 |
2 Mar 2023 |
GBX |
7,958 |
7,958 |
7,958 |
7,958 |
7,958 |
+2 (+0.03%)
|
0 |
1 Mar 2023 |
GBX |
7,956 |
7,956 |
7,956 |
7,956 |
7,956 |
+71 (+0.90%)
|
0 |
28 Feb 2023 |
GBX |
7,885 |
7,885 |
7,885 |
7,885 |
7,885 |
-78 (-0.98%)
|
0 |
27 Feb 2023 |
GBX |
7,963 |
7,963 |
7,963 |
7,963 |
7,963 |
-23.5 (-0.29%)
|
0 |
24 Feb 2023 |
GBX |
7,986.5 |
7,986.5 |
7,986.5 |
7,986.5 |
7,986.5 |
-29.5 (-0.37%)
|
0 |
23 Feb 2023 |
GBX |
8,016 |
8,016 |
8,016 |
8,016 |
8,016 |
+23.5 (+0.29%)
|
0 |
22 Feb 2023 |
GBX |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
7,992.5 |
+9 (+0.11%)
|
0 |
21 Feb 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
-117.5 (-1.45%)
|
0 |
20 Feb 2023 |
GBX |
8,101 |
8,101 |
8,101 |
8,101 |
8,101 |
-15.5 (-0.19%)
|
0 |
17 Feb 2023 |
GBX |
8,116.5 |
8,116.5 |
8,116.5 |
8,116.5 |
8,116.5 |
+3 (+0.04%)
|
0 |
16 Feb 2023 |
GBX |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
8,113.5 |
+7.5 (+0.09%)
|
0 |
15 Feb 2023 |
GBX |
8,106 |
8,106 |
8,106 |
8,106 |
8,106 |
+53.5 (+0.66%)
|
0 |
14 Feb 2023 |
GBX |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
8,052.5 |
-42.5 (-0.53%)
|
0 |
13 Feb 2023 |
GBX |
8,095 |
8,095 |
8,095 |
8,095 |
8,095 |
-21.5 (-0.26%)
|
0 |
10 Feb 2023 |
GBX |
8,116.5 |
8,116.5 |
8,116.5 |
8,116.5 |
8,116.5 |
-40.5 (-0.50%)
|
0 |
9 Feb 2023 |
GBX |
8,157 |
8,157 |
8,157 |
8,157 |
8,157 |
-4 (-0.05%)
|
0 |
8 Feb 2023 |
GBX |
8,161 |
8,161 |
8,161 |
8,161 |
8,161 |
-46.5 (-0.57%)
|
0 |
7 Feb 2023 |
GBX |
8,207.5 |
8,207.5 |
8,207.5 |
8,207.5 |
8,207.5 |
-37.5 (-0.45%)
|
0 |
6 Feb 2023 |
GBX |
8,245 |
8,245 |
8,245 |
8,245 |
8,245 |
-80.5 (-0.97%)
|
0 |
3 Feb 2023 |
GBX |
8,325.5 |
8,325.5 |
8,325.5 |
8,325.5 |
8,325.5 |
+40.5 (+0.49%)
|
0 |