UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2015 |
GBX |
7,139 |
7,139 |
7,139 |
7,139 |
7,139 |
-39 (-0.54%)
|
0 |
2 Sep 2015 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
+5 (+0.07%)
|
0 |
1 Sep 2015 |
GBX |
7,173 |
7,173 |
7,173 |
7,173 |
7,173 |
+13.5 (+0.19%)
|
0 |
28 Aug 2015 |
GBX |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
+10.5 (+0.15%)
|
0 |
27 Aug 2015 |
GBX |
7,149 |
7,149 |
7,149 |
7,149 |
7,149 |
-52.5 (-0.73%)
|
0 |
26 Aug 2015 |
GBX |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
+87.5 (+1.23%)
|
0 |
25 Aug 2015 |
GBX |
7,107.8296 |
7,114 |
7,107.8296 |
7,114 |
7,114 |
-131.5 (-1.81%)
|
35,570 |
24 Aug 2015 |
GBX |
7,245.5 |
7,245.5 |
7,245.5 |
7,245.5 |
7,245.5 |
+123 (+1.73%)
|
0 |
21 Aug 2015 |
GBX |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
+93.5 (+1.33%)
|
0 |
20 Aug 2015 |
GBX |
7,029 |
7,029 |
7,029 |
7,029 |
7,029 |
+74 (+1.06%)
|
0 |
19 Aug 2015 |
GBX |
6,955 |
6,955 |
6,955 |
6,955 |
6,955 |
+28 (+0.40%)
|
0 |
18 Aug 2015 |
GBX |
6,927 |
6,927 |
6,927 |
6,927 |
6,927 |
-62 (-0.89%)
|
0 |
17 Aug 2015 |
GBX |
6,989 |
6,989 |
6,989 |
6,989 |
6,989 |
-9 (-0.13%)
|
0 |
14 Aug 2015 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
-37 (-0.53%)
|
0 |
13 Aug 2015 |
GBX |
7,035 |
7,035 |
7,035 |
7,035 |
7,035 |
-19 (-0.27%)
|
0 |
12 Aug 2015 |
GBX |
7,054 |
7,054 |
7,054 |
7,054 |
7,054 |
+60 (+0.86%)
|
0 |
11 Aug 2015 |
GBX |
6,994 |
6,994 |
6,994 |
6,994 |
6,994 |
+43.5 (+0.63%)
|
0 |
10 Aug 2015 |
GBX |
6,950.5 |
6,950.5 |
6,950.5 |
6,950.5 |
6,950.5 |
-10 (-0.14%)
|
0 |
7 Aug 2015 |
GBX |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
+47.5 (+0.69%)
|
0 |
6 Aug 2015 |
GBX |
6,913 |
6,913 |
6,913 |
6,913 |
6,913 |
+80.5 (+1.18%)
|
0 |
5 Aug 2015 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
-66 (-0.96%)
|
0 |
4 Aug 2015 |
GBX |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
6,898.5 |
-10.5 (-0.15%)
|
0 |
3 Aug 2015 |
GBX |
6,909 |
6,909 |
6,909 |
6,909 |
6,909 |
-31.5 (-0.45%)
|
0 |
31 Jul 2015 |
GBX |
6,911.7125 |
6,940.5 |
6,911.7125 |
6,940.5 |
6,940.5 |
+62 (+0.90%)
|
107,345 |
30 Jul 2015 |
GBX |
6,952.6269 |
6,952.6269 |
6,878.5 |
6,878.5 |
6,878.5 |
-61.5 (-0.89%)
|
30,795 |
29 Jul 2015 |
GBX |
6,940 |
6,940 |
6,940 |
6,940 |
6,940 |
-33 (-0.47%)
|
0 |
28 Jul 2015 |
GBX |
6,973 |
6,973 |
6,973 |
6,973 |
6,973 |
-42 (-0.60%)
|
0 |
27 Jul 2015 |
GBX |
6,974.9782 |
7,015 |
6,974.9782 |
7,015 |
7,015 |
+59 (+0.85%)
|
41,300 |
24 Jul 2015 |
GBX |
6,956 |
6,956 |
6,956 |
6,956 |
6,956 |
+4 (+0.06%)
|
0 |
23 Jul 2015 |
GBX |
6,894 |
6,952 |
6,894 |
6,952 |
6,952 |
+95 (+1.39%)
|
1,339 |