UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jul 2015 |
GBX |
6,857 |
6,857 |
6,857 |
6,857 |
6,857 |
-44 (-0.64%)
|
0 |
21 Jul 2015 |
GBX |
6,895 |
6,901 |
6,895 |
6,901 |
6,901 |
+67 (+0.98%)
|
1,339 |
20 Jul 2015 |
GBX |
6,834 |
6,834 |
6,834 |
6,834 |
6,834 |
+19.5 (+0.29%)
|
0 |
17 Jul 2015 |
GBX |
6,814.5 |
6,814.5 |
6,814.5 |
6,814.5 |
6,814.5 |
-30.5 (-0.45%)
|
0 |
16 Jul 2015 |
GBX |
6,820 |
6,845 |
6,820 |
6,845 |
6,845 |
-19 (-0.28%)
|
1,339 |
15 Jul 2015 |
GBX |
6,864 |
6,864 |
6,864 |
6,864 |
6,864 |
-36 (-0.52%)
|
0 |
14 Jul 2015 |
GBX |
6,900 |
6,900 |
6,900 |
6,900 |
6,900 |
-22 (-0.32%)
|
0 |
13 Jul 2015 |
GBX |
6,922 |
6,922 |
6,922 |
6,922 |
6,922 |
-83 (-1.18%)
|
0 |
10 Jul 2015 |
GBX |
7,005 |
7,005 |
7,005 |
7,005 |
7,005 |
0.0 (0.0%)
|
0 |
9 Jul 2015 |
GBX |
7,005 |
7,005 |
7,005 |
7,005 |
7,005 |
-44 (-0.62%)
|
0 |
8 Jul 2015 |
GBX |
7,049 |
7,049 |
7,049 |
7,049 |
7,049 |
+109.5 (+1.58%)
|
0 |
7 Jul 2015 |
GBX |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
6,939.5 |
+16 (+0.23%)
|
0 |
6 Jul 2015 |
GBX |
6,923.5 |
6,923.5 |
6,923.5 |
6,923.5 |
6,923.5 |
-37 (-0.53%)
|
0 |
3 Jul 2015 |
GBX |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
6,960.5 |
+26 (+0.37%)
|
0 |
2 Jul 2015 |
GBX |
6,934.5 |
6,934.5 |
6,934.5 |
6,934.5 |
6,934.5 |
+19.5 (+0.28%)
|
0 |
1 Jul 2015 |
GBX |
6,915 |
6,915 |
6,915 |
6,915 |
6,915 |
+4 (+0.06%)
|
0 |
30 Jun 2015 |
GBX |
6,911 |
6,911 |
6,911 |
6,911 |
6,911 |
+4 (+0.06%)
|
0 |
29 Jun 2015 |
GBX |
6,907 |
6,907 |
6,907 |
6,907 |
6,907 |
+1.5 (+0.02%)
|
0 |
26 Jun 2015 |
GBX |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
6,905.5 |
-41.5 (-0.60%)
|
0 |
25 Jun 2015 |
GBX |
6,947 |
6,947 |
6,947 |
6,947 |
6,947 |
-9 (-0.13%)
|
0 |
24 Jun 2015 |
GBX |
6,956 |
6,956 |
6,956 |
6,956 |
6,956 |
+18 (+0.26%)
|
0 |
23 Jun 2015 |
GBX |
6,938 |
6,938 |
6,938 |
6,938 |
6,938 |
-82 (-1.17%)
|
0 |
22 Jun 2015 |
GBX |
7,020 |
7,020 |
7,020 |
7,020 |
7,020 |
+49 (+0.70%)
|
0 |
19 Jun 2015 |
GBX |
6,971 |
6,971 |
6,971 |
6,971 |
6,971 |
-34 (-0.49%)
|
0 |
18 Jun 2015 |
GBX |
7,005 |
7,005 |
7,005 |
7,005 |
7,005 |
+13 (+0.19%)
|
0 |
17 Jun 2015 |
GBX |
6,992 |
6,992 |
6,992 |
6,992 |
6,992 |
-36 (-0.51%)
|
0 |
16 Jun 2015 |
GBX |
7,028 |
7,028 |
7,028 |
7,028 |
7,028 |
-40 (-0.57%)
|
0 |
15 Jun 2015 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
-10 (-0.14%)
|
0 |
12 Jun 2015 |
GBX |
7,142.5043 |
7,142.5043 |
7,078 |
7,078 |
7,078 |
-16 (-0.23%)
|
335 |
11 Jun 2015 |
GBX |
7,094 |
7,094 |
7,094 |
7,094 |
7,094 |
-10 (-0.14%)
|
0 |