UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2015 |
GBX |
7,104 |
7,104 |
7,104 |
7,104 |
7,104 |
-64.5 (-0.90%)
|
0 |
9 Jun 2015 |
GBX |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
-18.5 (-0.26%)
|
0 |
8 Jun 2015 |
GBX |
7,187 |
7,187 |
7,187 |
7,187 |
7,187 |
+33 (+0.46%)
|
0 |
5 Jun 2015 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
-57 (-0.79%)
|
0 |
4 Jun 2015 |
GBX |
7,211 |
7,211 |
7,211 |
7,211 |
7,211 |
-2 (-0.03%)
|
0 |
3 Jun 2015 |
GBX |
7,213 |
7,213 |
7,213 |
7,213 |
7,213 |
+54 (+0.75%)
|
0 |
2 Jun 2015 |
GBX |
7,159 |
7,159 |
7,159 |
7,159 |
7,159 |
+43 (+0.60%)
|
0 |
1 Jun 2015 |
GBX |
7,116 |
7,116 |
7,116 |
7,116 |
7,116 |
-14.5 (-0.20%)
|
0 |
29 May 2015 |
GBX |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
+53.5 (+0.76%)
|
0 |
28 May 2015 |
GBX |
7,077 |
7,077 |
7,077 |
7,077 |
7,077 |
+40 (+0.57%)
|
0 |
27 May 2015 |
GBX |
7,030.9583 |
7,037 |
7,030.9583 |
7,037 |
7,037 |
+20 (+0.29%)
|
85 |
26 May 2015 |
GBX |
7,017 |
7,017 |
7,017 |
7,017 |
7,017 |
-38 (-0.54%)
|
0 |
22 May 2015 |
GBX |
7,055 |
7,055 |
7,055 |
7,055 |
7,055 |
+31 (+0.44%)
|
0 |
21 May 2015 |
GBX |
7,024 |
7,024 |
7,024 |
7,024 |
7,024 |
-44 (-0.62%)
|
0 |
20 May 2015 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
-45 (-0.63%)
|
0 |
19 May 2015 |
GBX |
7,113 |
7,113 |
7,113 |
7,113 |
7,113 |
-55.5 (-0.77%)
|
0 |
18 May 2015 |
GBX |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
7,168.5 |
-0.5 (-0.01%)
|
0 |
15 May 2015 |
GBX |
7,169 |
7,169 |
7,169 |
7,169 |
7,169 |
+51.5 (+0.72%)
|
0 |
14 May 2015 |
GBX |
7,117.5 |
7,117.5 |
7,117.5 |
7,117.5 |
7,117.5 |
-13.5 (-0.19%)
|
0 |
13 May 2015 |
GBX |
7,131 |
7,131 |
7,131 |
7,131 |
7,131 |
+43 (+0.61%)
|
0 |
12 May 2015 |
GBX |
7,168.6244 |
7,168.6244 |
7,088 |
7,088 |
7,088 |
+2.5 (+0.04%)
|
7 |
11 May 2015 |
GBX |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
-124.5 (-1.73%)
|
0 |
8 May 2015 |
GBX |
7,210 |
7,210 |
7,210 |
7,210 |
7,210 |
-109.5 (-1.50%)
|
0 |
7 May 2015 |
GBX |
7,319.5 |
7,319.5 |
7,319.5 |
7,319.5 |
7,319.5 |
-36 (-0.49%)
|
0 |
6 May 2015 |
GBX |
7,292.7635 |
7,355.5 |
7,292.7635 |
7,355.5 |
7,355.5 |
+56 (+0.77%)
|
4 |
5 May 2015 |
GBX |
7,323.8152 |
7,328.99 |
7,299.5 |
7,299.5 |
7,299.5 |
+66 (+0.91%)
|
49 |
1 May 2015 |
GBX |
7,233.5 |
7,233.5 |
7,233.5 |
7,233.5 |
7,233.5 |
0.0 (0.0%)
|
0 |
30 Apr 2015 |
GBX |
7,233.5 |
7,233.5 |
7,233.5 |
7,233.5 |
7,233.5 |
+58.5 (+0.82%)
|
0 |
29 Apr 2015 |
GBX |
7,175 |
7,175 |
7,175 |
7,175 |
7,175 |
+28.5 (+0.40%)
|
0 |
28 Apr 2015 |
GBX |
7,142.3877 |
7,146.5 |
7,142.3877 |
7,146.5 |
7,146.5 |
+5 (+0.07%)
|
50 |