UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2015 |
GBX |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
7,141.5 |
-5.5 (-0.08%)
|
0 |
24 Apr 2015 |
GBX |
7,113.8692 |
7,147 |
7,113.8692 |
7,147 |
7,147 |
-23.5 (-0.33%)
|
150 |
23 Apr 2015 |
GBX |
7,182.844 |
7,182.844 |
7,170.5 |
7,170.5 |
7,170.5 |
+52 (+0.73%)
|
37 |
22 Apr 2015 |
GBX |
7,196.3145 |
7,196.3145 |
7,118.5 |
7,118.5 |
7,118.5 |
-77.5 (-1.08%)
|
16 |
21 Apr 2015 |
GBX |
7,196 |
7,196 |
7,196 |
7,196 |
7,196 |
-14.5 (-0.20%)
|
0 |
20 Apr 2015 |
GBX |
7,210.5 |
7,210.5 |
7,210.5 |
7,210.5 |
7,210.5 |
-3 (-0.04%)
|
0 |
17 Apr 2015 |
GBX |
7,213.5 |
7,213.5 |
7,213.5 |
7,213.5 |
7,213.5 |
+20.5 (+0.28%)
|
0 |
16 Apr 2015 |
GBX |
7,210.5492 |
7,210.5492 |
7,193 |
7,193 |
7,193 |
+14.5 (+0.20%)
|
77 |
15 Apr 2015 |
GBX |
7,194.2451 |
7,200.7264 |
7,178.5 |
7,178.5 |
7,178.5 |
-46 (-0.64%)
|
6,409 |
14 Apr 2015 |
GBX |
7,241.7294 |
7,241.7294 |
7,224.5 |
7,224.5 |
7,224.5 |
+6.5 (+0.09%)
|
6 |
13 Apr 2015 |
GBX |
7,218 |
7,218 |
7,218 |
7,218 |
7,218 |
-28.5 (-0.39%)
|
0 |
10 Apr 2015 |
GBX |
7,246.5 |
7,246.5 |
7,246.5 |
7,246.5 |
7,246.5 |
+6 (+0.08%)
|
0 |
9 Apr 2015 |
GBX |
7,240.5 |
7,240.5 |
7,240.5 |
7,240.5 |
7,240.5 |
+8 (+0.11%)
|
0 |
8 Apr 2015 |
GBX |
7,232.5 |
7,232.5 |
7,232.5 |
7,232.5 |
7,232.5 |
-60 (-0.82%)
|
0 |
7 Apr 2015 |
GBX |
7,337.0817 |
7,337.0817 |
7,292.5 |
7,292.5 |
7,292.5 |
-23.5 (-0.32%)
|
36 |
2 Apr 2015 |
GBX |
7,316 |
7,316 |
7,316 |
7,316 |
7,316 |
+69 (+0.95%)
|
0 |
1 Apr 2015 |
GBX |
7,249.6998 |
7,249.6998 |
7,247 |
7,247 |
7,247 |
+33.5 (+0.46%)
|
8 |
31 Mar 2015 |
GBX |
7,213.5 |
7,213.5 |
7,213.5 |
7,213.5 |
7,213.5 |
-71.5 (-0.98%)
|
0 |
30 Mar 2015 |
GBX |
7,285 |
7,285 |
7,285 |
7,285 |
7,285 |
-15.5 (-0.21%)
|
0 |
27 Mar 2015 |
GBX |
7,300.5 |
7,300.5 |
7,300.5 |
7,300.5 |
7,300.5 |
-21 (-0.29%)
|
0 |
26 Mar 2015 |
GBX |
7,318.9168 |
7,321.5 |
7,318.9168 |
7,321.5 |
7,321.5 |
-14.5 (-0.20%)
|
2 |
25 Mar 2015 |
GBX |
7,336 |
7,336 |
7,336 |
7,336 |
7,336 |
+23 (+0.31%)
|
0 |
24 Mar 2015 |
GBX |
7,207.6703 |
7,313 |
7,207.6703 |
7,313 |
7,313 |
+19.5 (+0.27%)
|
3 |
23 Mar 2015 |
GBX |
7,206.2294 |
7,293.5 |
7,206.2294 |
7,293.5 |
7,293.5 |
+65.5 (+0.91%)
|
3 |
20 Mar 2015 |
GBX |
7,232.3923 |
7,245.0145 |
7,228 |
7,228 |
7,228 |
+27 (+0.37%)
|
43,030 |
19 Mar 2015 |
GBX |
7,166.3818 |
7,201 |
7,166.3818 |
7,201 |
7,201 |
-25.5 (-0.35%)
|
187 |
18 Mar 2015 |
GBX |
7,096.4923 |
7,226.5 |
7,096.4923 |
7,226.5 |
7,226.5 |
+61.5 (+0.86%)
|
36 |
17 Mar 2015 |
GBX |
7,100.7769 |
7,165 |
7,100.7769 |
7,165 |
7,165 |
+29 (+0.41%)
|
53 |
16 Mar 2015 |
GBX |
7,138.379 |
7,138.379 |
7,136 |
7,136 |
7,136 |
0.0 (0.0%)
|
35 |
13 Mar 2015 |
GBX |
7,051.3124 |
7,136 |
7,051.3124 |
7,136 |
7,136 |
+9.5 (+0.13%)
|
52 |