UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2015 |
GBX |
7,098.6983 |
7,126.5 |
7,098.6983 |
7,126.5 |
7,126.5 |
+26 (+0.37%)
|
19 |
11 Mar 2015 |
GBX |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
7,100.5 |
-22.5 (-0.32%)
|
0 |
10 Mar 2015 |
GBX |
7,215.2117 |
7,215.2117 |
7,123 |
7,123 |
7,123 |
-70 (-0.97%)
|
107 |
9 Mar 2015 |
GBX |
7,193 |
7,193 |
7,193 |
7,193 |
7,193 |
-17 (-0.24%)
|
0 |
6 Mar 2015 |
GBX |
7,210 |
7,210 |
7,210 |
7,210 |
7,210 |
-37 (-0.51%)
|
0 |
5 Mar 2015 |
GBX |
7,247 |
7,247 |
7,247 |
7,247 |
7,247 |
-13 (-0.18%)
|
0 |
4 Mar 2015 |
GBX |
7,260 |
7,260 |
7,260 |
7,260 |
7,260 |
-34 (-0.47%)
|
0 |
3 Mar 2015 |
GBX |
7,294 |
7,294 |
7,294 |
7,294 |
7,294 |
-2 (-0.03%)
|
0 |
2 Mar 2015 |
GBX |
7,296 |
7,296 |
7,296 |
7,296 |
7,296 |
+18.5 (+0.25%)
|
0 |
27 Feb 2015 |
GBX |
7,341.6782 |
7,341.6782 |
7,277.5 |
7,277.5 |
7,277.5 |
-25 (-0.34%)
|
1,200 |
26 Feb 2015 |
GBX |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
7,302.5 |
-49.5 (-0.67%)
|
0 |
25 Feb 2015 |
GBX |
7,340.582 |
7,352 |
7,340.582 |
7,352 |
7,352 |
-3.5 (-0.05%)
|
7 |
24 Feb 2015 |
GBX |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
0.0 (0.0%)
|
0 |
23 Feb 2015 |
GBX |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
7,355.5 |
-41.5 (-0.56%)
|
0 |
20 Feb 2015 |
GBX |
7,397 |
7,397 |
7,397 |
7,397 |
7,397 |
+14.5 (+0.20%)
|
0 |
19 Feb 2015 |
GBX |
7,382.5 |
7,382.5 |
7,382.5 |
7,382.5 |
7,382.5 |
+14 (+0.19%)
|
0 |
18 Feb 2015 |
GBX |
7,368.5 |
7,368.5 |
7,368.5 |
7,368.5 |
7,368.5 |
-61.5 (-0.83%)
|
0 |
17 Feb 2015 |
GBX |
7,385.6533 |
7,430 |
7,385.6533 |
7,430 |
7,430 |
+14 (+0.19%)
|
7 |
16 Feb 2015 |
GBX |
7,416 |
7,416 |
7,416 |
7,416 |
7,416 |
-7.5 (-0.10%)
|
0 |
13 Feb 2015 |
GBX |
7,423.5 |
7,423.5 |
7,423.5 |
7,423.5 |
7,423.5 |
+9 (+0.12%)
|
0 |
12 Feb 2015 |
GBX |
7,432.67 |
7,432.67 |
7,414.5 |
7,414.5 |
7,414.5 |
-0.5 (-0.01%)
|
6,000 |
11 Feb 2015 |
GBX |
7,415 |
7,415 |
7,415 |
7,415 |
7,415 |
-1.5 (-0.02%)
|
0 |
10 Feb 2015 |
GBX |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
7,416.5 |
-18 (-0.24%)
|
0 |
9 Feb 2015 |
GBX |
7,434.5 |
7,434.5 |
7,434.5 |
7,434.5 |
7,434.5 |
+14 (+0.19%)
|
0 |
6 Feb 2015 |
GBX |
7,460.9473 |
7,460.9473 |
7,420.5 |
7,420.5 |
7,420.5 |
-38 (-0.51%)
|
10,500 |
5 Feb 2015 |
GBX |
7,566.9239 |
7,566.9239 |
7,458.5 |
7,458.5 |
7,458.5 |
-33 (-0.44%)
|
41 |
4 Feb 2015 |
GBX |
7,491.5 |
7,491.5 |
7,491.5 |
7,491.5 |
7,491.5 |
-79 (-1.04%)
|
0 |
3 Feb 2015 |
GBX |
7,425.1877 |
7,570.5 |
7,425.1877 |
7,570.5 |
7,570.5 |
+36 (+0.48%)
|
4 |
2 Feb 2015 |
GBX |
7,519.625 |
7,534.5 |
7,519.625 |
7,534.5 |
7,534.5 |
+32 (+0.43%)
|
5 |
30 Jan 2015 |
GBX |
7,434.9416 |
7,502.5 |
7,434.9416 |
7,502.5 |
7,502.5 |
-33 (-0.44%)
|
2,199 |