UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2015 |
GBX |
7,519.0881 |
7,535.5 |
7,519.0881 |
7,535.5 |
7,535.5 |
+45 (+0.60%)
|
118 |
28 Jan 2015 |
GBX |
7,453.2435 |
7,490.5 |
7,453.2435 |
7,490.5 |
7,490.5 |
-7 (-0.09%)
|
64 |
27 Jan 2015 |
GBX |
7,477.6538 |
7,497.5 |
7,477.6538 |
7,497.5 |
7,497.5 |
+7 (+0.09%)
|
17 |
26 Jan 2015 |
GBX |
7,490.5 |
7,490.5 |
7,490.5 |
7,490.5 |
7,490.5 |
-37 (-0.49%)
|
0 |
23 Jan 2015 |
GBX |
7,527.5 |
7,527.5 |
7,527.5 |
7,527.5 |
7,527.5 |
-67.5 (-0.89%)
|
0 |
22 Jan 2015 |
GBX |
7,595 |
7,595 |
7,595 |
7,595 |
7,595 |
-66.5 (-0.87%)
|
0 |
21 Jan 2015 |
GBX |
7,679.5912 |
7,679.5912 |
7,661.5 |
7,661.5 |
7,661.5 |
+34 (+0.45%)
|
297 |
20 Jan 2015 |
GBX |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
7,627.5 |
-59 (-0.77%)
|
0 |
19 Jan 2015 |
GBX |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
+55.5 (+0.73%)
|
0 |
16 Jan 2015 |
GBX |
7,631 |
7,631 |
7,631 |
7,631 |
7,631 |
-25.5 (-0.33%)
|
0 |
15 Jan 2015 |
GBX |
7,767.3122 |
7,767.3122 |
7,656.5 |
7,656.5 |
7,656.5 |
-111 (-1.43%)
|
1,860 |
14 Jan 2015 |
GBX |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
-2.5 (-0.03%)
|
0 |
13 Jan 2015 |
GBX |
7,806.2 |
7,806.2 |
7,770 |
7,770 |
7,770 |
-36.5 (-0.47%)
|
77 |
12 Jan 2015 |
GBX |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
-7.5 (-0.10%)
|
0 |
9 Jan 2015 |
GBX |
7,814 |
7,814 |
7,814 |
7,814 |
7,814 |
+3.5 (+0.04%)
|
0 |
8 Jan 2015 |
GBX |
7,810.5 |
7,810.5 |
7,810.5 |
7,810.5 |
7,810.5 |
-35 (-0.45%)
|
0 |
7 Jan 2015 |
GBX |
7,845.5 |
7,845.5 |
7,845.5 |
7,845.5 |
7,845.5 |
-22 (-0.28%)
|
0 |
6 Jan 2015 |
GBX |
7,867 |
7,867.5 |
7,867 |
7,867.5 |
7,867.5 |
+41 (+0.52%)
|
6,269 |
5 Jan 2015 |
GBX |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
7,826.5 |
-5 (-0.06%)
|
0 |
2 Jan 2015 |
GBX |
7,831.5 |
7,831.5 |
7,831.5 |
7,831.5 |
7,831.5 |
+16 (+0.20%)
|
0 |
31 Dec 2014 |
GBX |
7,815.5 |
7,815.5 |
7,815.5 |
7,815.5 |
7,815.5 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
7,815.5 |
7,815.5 |
7,815.5 |
7,815.5 |
7,815.5 |
-22.5 (-0.29%)
|
0 |
29 Dec 2014 |
GBX |
7,837.2686 |
7,838 |
7,837.2686 |
7,838 |
7,838 |
+1.5 (+0.02%)
|
19 |
24 Dec 2014 |
GBX |
7,836.5 |
7,836.5 |
7,836.5 |
7,836.5 |
7,836.5 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
GBX |
7,782.8078 |
7,836.5 |
7,782.8078 |
7,836.5 |
7,836.5 |
+7.5 (+0.10%)
|
2 |
22 Dec 2014 |
GBX |
7,813.5123 |
7,829 |
7,801.7508 |
7,829 |
7,829 |
+16 (+0.20%)
|
17 |
19 Dec 2014 |
GBX |
7,813 |
7,813 |
7,813 |
7,813 |
7,813 |
0.0 (0.0%)
|
0 |
18 Dec 2014 |
GBX |
7,917.617 |
7,933.5063 |
7,813 |
7,813 |
7,813 |
-84 (-1.06%)
|
3,045 |
17 Dec 2014 |
GBX |
7,897 |
7,897 |
7,897 |
7,897 |
7,897 |
-11 (-0.14%)
|
0 |
16 Dec 2014 |
GBX |
7,884.2288 |
7,908 |
7,884.2288 |
7,908 |
7,908 |
-19.5 (-0.25%)
|
50 |