UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2014 |
GBX |
7,842.6775 |
7,927.5 |
7,842.6775 |
7,927.5 |
7,927.5 |
+35 (+0.44%)
|
24 |
12 Dec 2014 |
GBX |
7,892.5 |
7,892.5 |
7,892.5 |
7,892.5 |
7,892.5 |
+50.5 (+0.64%)
|
0 |
11 Dec 2014 |
GBX |
7,848.3727 |
7,848.3727 |
7,842 |
7,842 |
7,842 |
-19 (-0.24%)
|
60 |
10 Dec 2014 |
GBX |
7,861 |
7,861 |
7,861 |
7,861 |
7,861 |
+1 (+0.01%)
|
0 |
9 Dec 2014 |
GBX |
7,860 |
7,860 |
7,860 |
7,860 |
7,860 |
+46 (+0.59%)
|
0 |
8 Dec 2014 |
GBX |
7,814 |
7,814 |
7,814 |
7,814 |
7,814 |
-7.5 (-0.10%)
|
0 |
5 Dec 2014 |
GBX |
7,812 |
7,821.5 |
7,812 |
7,821.5 |
7,821.5 |
-31.5 (-0.40%)
|
2,505 |
4 Dec 2014 |
GBX |
7,853 |
7,853 |
7,853 |
7,853 |
7,853 |
+77.5 (+1.00%)
|
0 |
3 Dec 2014 |
GBX |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
7,775.5 |
-85.5 (-1.09%)
|
0 |
2 Dec 2014 |
GBX |
7,891.2461 |
7,891.2461 |
7,861 |
7,861 |
7,861 |
-17 (-0.22%)
|
65 |
1 Dec 2014 |
GBX |
7,878 |
7,878 |
7,878 |
7,878 |
7,878 |
-23.5 (-0.30%)
|
0 |
28 Nov 2014 |
GBX |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
7,901.5 |
+8 (+0.10%)
|
0 |
27 Nov 2014 |
GBX |
7,891.7005 |
7,899.6439 |
7,891.7005 |
7,893.5 |
7,893.5 |
+20.5 (+0.26%)
|
458 |
26 Nov 2014 |
GBX |
7,873 |
7,873 |
7,873 |
7,873 |
7,873 |
-9.5 (-0.12%)
|
0 |
25 Nov 2014 |
GBX |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
7,882.5 |
+18.5 (+0.24%)
|
0 |
24 Nov 2014 |
GBX |
7,864 |
7,864 |
7,864 |
7,864 |
7,864 |
+4.5 (+0.06%)
|
0 |
21 Nov 2014 |
GBX |
7,859.5 |
7,859.5 |
7,859.5 |
7,859.5 |
7,859.5 |
-62 (-0.78%)
|
0 |
20 Nov 2014 |
GBX |
7,952.254 |
7,952.254 |
7,921.5 |
7,921.5 |
7,921.5 |
-11.5 (-0.14%)
|
48 |
19 Nov 2014 |
GBX |
7,933 |
7,933 |
7,933 |
7,933 |
7,933 |
-17.5 (-0.22%)
|
0 |
18 Nov 2014 |
GBX |
7,950.5 |
7,950.5 |
7,950.5 |
7,950.5 |
7,950.5 |
+51.5 (+0.65%)
|
0 |
17 Nov 2014 |
GBX |
7,899 |
7,899 |
7,899 |
7,899 |
7,899 |
-18.5 (-0.23%)
|
0 |
14 Nov 2014 |
GBX |
7,917.5 |
7,917.5 |
7,917.5 |
7,917.5 |
7,917.5 |
+46 (+0.58%)
|
0 |
13 Nov 2014 |
GBX |
7,775.1293 |
7,871.5 |
7,775.1293 |
7,871.5 |
7,871.5 |
+44 (+0.56%)
|
3 |
12 Nov 2014 |
GBX |
7,778.9047 |
7,827.5 |
7,778.9047 |
7,827.5 |
7,827.5 |
+52.5 (+0.68%)
|
33 |
11 Nov 2014 |
GBX |
7,775 |
7,775 |
7,775 |
7,775 |
7,775 |
+8 (+0.10%)
|
0 |
10 Nov 2014 |
GBX |
7,748.4428 |
7,767 |
7,748.4428 |
7,767 |
7,767 |
-5.5 (-0.07%)
|
234 |
7 Nov 2014 |
GBX |
7,740.3107 |
7,772.5 |
7,740.3107 |
7,772.5 |
7,772.5 |
+13 (+0.17%)
|
105 |
6 Nov 2014 |
GBX |
7,753.3927 |
7,759.5 |
7,753.3927 |
7,759.5 |
7,759.5 |
+14 (+0.18%)
|
50 |
5 Nov 2014 |
GBX |
7,740.0137 |
7,745.5 |
7,740.0137 |
7,745.5 |
7,745.5 |
-34 (-0.44%)
|
15 |
4 Nov 2014 |
GBX |
7,758.0216 |
7,779.5 |
7,753.3246 |
7,779.5 |
7,779.5 |
+44 (+0.57%)
|
316 |