UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2014 |
GBX |
7,735.5 |
7,735.5 |
7,735.5 |
7,735.5 |
7,735.5 |
-17 (-0.22%)
|
0 |
31 Oct 2014 |
GBX |
7,752.5 |
7,752.5 |
7,752.5 |
7,752.5 |
7,752.5 |
-35.5 (-0.46%)
|
0 |
30 Oct 2014 |
GBX |
7,788 |
7,788 |
7,788 |
7,788 |
7,788 |
-20 (-0.26%)
|
0 |
29 Oct 2014 |
GBX |
7,781.5032 |
7,808 |
7,781.5032 |
7,808 |
7,808 |
+14 (+0.18%)
|
32 |
28 Oct 2014 |
GBX |
7,794 |
7,794 |
7,794 |
7,794 |
7,794 |
+9.5 (+0.12%)
|
0 |
27 Oct 2014 |
GBX |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
7,784.5 |
+2.5 (+0.03%)
|
0 |
24 Oct 2014 |
GBX |
7,783.7891 |
7,783.7891 |
7,782 |
7,782 |
7,782 |
-9.5 (-0.12%)
|
62 |
23 Oct 2014 |
GBX |
7,792.3296 |
7,792.3296 |
7,791.5 |
7,791.5 |
7,791.5 |
+13 (+0.17%)
|
7 |
22 Oct 2014 |
GBX |
7,821.2492 |
7,821.2492 |
7,778.5 |
7,778.5 |
7,778.5 |
-7.5 (-0.10%)
|
290 |
21 Oct 2014 |
GBX |
7,786 |
7,786 |
7,786 |
7,786 |
7,786 |
-38 (-0.49%)
|
0 |
20 Oct 2014 |
GBX |
7,824 |
7,824 |
7,824 |
7,824 |
7,824 |
-4.5 (-0.06%)
|
0 |
17 Oct 2014 |
GBX |
7,828.5 |
7,828.5 |
7,828.5 |
7,828.5 |
7,828.5 |
-47.5 (-0.60%)
|
0 |
16 Oct 2014 |
GBX |
7,876 |
7,876 |
7,876 |
7,876 |
7,876 |
-51.5 (-0.65%)
|
0 |
15 Oct 2014 |
GBX |
7,836.971 |
7,927.5 |
7,836.971 |
7,927.5 |
7,927.5 |
+60.5 (+0.77%)
|
50 |
14 Oct 2014 |
GBX |
7,867 |
7,867 |
7,867 |
7,867 |
7,867 |
+67 (+0.86%)
|
0 |
13 Oct 2014 |
GBX |
7,777.0871 |
7,800 |
7,777.0871 |
7,800 |
7,800 |
+13.5 (+0.17%)
|
24 |
10 Oct 2014 |
GBX |
7,795.4925 |
7,795.4925 |
7,786.5 |
7,786.5 |
7,786.5 |
+8 (+0.10%)
|
7 |
9 Oct 2014 |
GBX |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
7,778.5 |
-20.5 (-0.26%)
|
0 |
8 Oct 2014 |
GBX |
7,785.913 |
7,799 |
7,785.913 |
7,799 |
7,799 |
+34.5 (+0.44%)
|
8 |
7 Oct 2014 |
GBX |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
7,764.5 |
+3 (+0.04%)
|
0 |
6 Oct 2014 |
GBX |
7,761.5 |
7,761.5 |
7,761.5 |
7,761.5 |
7,761.5 |
+21.5 (+0.28%)
|
0 |
3 Oct 2014 |
GBX |
7,740 |
7,740 |
7,740 |
7,740 |
7,740 |
-11.5 (-0.15%)
|
0 |
2 Oct 2014 |
GBX |
7,751.5 |
7,751.5 |
7,751.5 |
7,751.5 |
7,751.5 |
+61.5 (+0.80%)
|
0 |
1 Oct 2014 |
GBX |
7,711.6824 |
7,711.6824 |
7,690 |
7,690 |
7,690 |
+6.5 (+0.08%)
|
98 |
30 Sep 2014 |
GBX |
7,697.2065 |
7,697.2065 |
7,683.5 |
7,683.5 |
7,683.5 |
-20 (-0.26%)
|
12 |
29 Sep 2014 |
GBX |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
7,703.5 |
-5.5 (-0.07%)
|
0 |
26 Sep 2014 |
GBX |
7,712.1245 |
7,713.6884 |
7,709 |
7,709 |
7,709 |
+4.5 (+0.06%)
|
335 |
25 Sep 2014 |
GBX |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
7,704.5 |
-7 (-0.09%)
|
0 |
24 Sep 2014 |
GBX |
7,738.5531 |
7,738.5531 |
7,711.5 |
7,711.5 |
7,711.5 |
-38 (-0.49%)
|
125 |
23 Sep 2014 |
GBX |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
7,749.5 |
+2.5 (+0.03%)
|
0 |