UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2014 |
GBX |
7,747 |
7,747 |
7,747 |
7,747 |
7,747 |
-12 (-0.15%)
|
0 |
19 Sep 2014 |
GBX |
7,759 |
7,759 |
7,759 |
7,759 |
7,759 |
-13.5 (-0.17%)
|
0 |
18 Sep 2014 |
GBX |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
7,772.5 |
-45.5 (-0.58%)
|
0 |
17 Sep 2014 |
GBX |
7,818 |
7,818 |
7,818 |
7,818 |
7,818 |
-39 (-0.50%)
|
0 |
16 Sep 2014 |
GBX |
7,857 |
7,857 |
7,857 |
7,857 |
7,857 |
+2.5 (+0.03%)
|
0 |
15 Sep 2014 |
GBX |
7,854.5 |
7,854.5 |
7,854.5 |
7,854.5 |
7,854.5 |
+0.5 (+0.01%)
|
0 |
12 Sep 2014 |
GBX |
7,854 |
7,854 |
7,854 |
7,854 |
7,854 |
-3.5 (-0.04%)
|
0 |
11 Sep 2014 |
GBX |
7,857.5 |
7,857.5 |
7,857.5 |
7,857.5 |
7,857.5 |
-29.5 (-0.37%)
|
0 |
10 Sep 2014 |
GBX |
7,875.3306 |
7,887 |
7,872.1277 |
7,887 |
7,887 |
-29 (-0.37%)
|
96 |
9 Sep 2014 |
GBX |
7,916 |
7,916 |
7,916 |
7,916 |
7,916 |
+2 (+0.03%)
|
0 |
8 Sep 2014 |
GBX |
7,914 |
7,914 |
7,914 |
7,914 |
7,914 |
+66.5 (+0.85%)
|
0 |
5 Sep 2014 |
GBX |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
7,847.5 |
+36 (+0.46%)
|
0 |
4 Sep 2014 |
GBX |
7,811.5 |
7,811.5 |
7,811.5 |
7,811.5 |
7,811.5 |
-61.5 (-0.78%)
|
0 |
3 Sep 2014 |
GBX |
7,873 |
7,873 |
7,873 |
7,873 |
7,873 |
+28.5 (+0.36%)
|
0 |
2 Sep 2014 |
GBX |
7,821.2167 |
7,844.5 |
7,787.972 |
7,844.5 |
7,844.5 |
+48 (+0.62%)
|
18 |
1 Sep 2014 |
GBX |
7,796.5 |
7,796.5 |
7,796.5 |
7,796.5 |
7,796.5 |
-19.5 (-0.25%)
|
0 |
29 Aug 2014 |
GBX |
7,816 |
7,816 |
7,816 |
7,816 |
7,816 |
-16.5 (-0.21%)
|
0 |
28 Aug 2014 |
GBX |
7,829.916 |
7,832.5 |
7,829.916 |
7,832.5 |
7,832.5 |
-8 (-0.10%)
|
29 |
27 Aug 2014 |
GBX |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
-13 (-0.17%)
|
0 |
26 Aug 2014 |
GBX |
7,853.5 |
7,853.5 |
7,853.5 |
7,853.5 |
7,853.5 |
-2.5 (-0.03%)
|
0 |
22 Aug 2014 |
GBX |
7,856 |
7,856 |
7,856 |
7,856 |
7,856 |
-18 (-0.23%)
|
0 |
21 Aug 2014 |
GBX |
7,874 |
7,874 |
7,874 |
7,874 |
7,874 |
+17 (+0.22%)
|
0 |
20 Aug 2014 |
GBX |
7,847.1256 |
7,857 |
7,847.1256 |
7,857 |
7,857 |
-18 (-0.23%)
|
154 |
19 Aug 2014 |
GBX |
7,875 |
7,875 |
7,875 |
7,875 |
7,875 |
+33 (+0.42%)
|
0 |
18 Aug 2014 |
GBX |
7,842 |
7,842 |
7,842 |
7,842 |
7,842 |
-46 (-0.58%)
|
0 |
15 Aug 2014 |
GBX |
7,888 |
7,888 |
7,888 |
7,888 |
7,888 |
+16.5 (+0.21%)
|
0 |
14 Aug 2014 |
GBX |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
7,871.5 |
+6 (+0.08%)
|
0 |
13 Aug 2014 |
GBX |
7,814.1744 |
7,865.5 |
7,814.1744 |
7,865.5 |
7,865.5 |
+72 (+0.92%)
|
21,243 |
12 Aug 2014 |
GBX |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
-20 (-0.26%)
|
0 |
11 Aug 2014 |
GBX |
7,813.5 |
7,813.5 |
7,813.5 |
7,813.5 |
7,813.5 |
-68 (-0.86%)
|
0 |