UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2014 |
GBX |
7,881.5 |
7,881.5 |
7,881.5 |
7,881.5 |
7,881.5 |
+56 (+0.72%)
|
0 |
7 Aug 2014 |
GBX |
7,825.5 |
7,825.5 |
7,825.5 |
7,825.5 |
7,825.5 |
+2 (+0.03%)
|
0 |
6 Aug 2014 |
GBX |
7,823.5 |
7,823.5 |
7,823.5 |
7,823.5 |
7,823.5 |
+20 (+0.26%)
|
0 |
5 Aug 2014 |
GBX |
7,814 |
7,814 |
7,803.5 |
7,803.5 |
7,803.5 |
-48 (-0.61%)
|
2,300 |
4 Aug 2014 |
GBX |
7,851.5 |
7,851.5 |
7,851.5 |
7,851.5 |
7,851.5 |
-11 (-0.14%)
|
0 |
1 Aug 2014 |
GBX |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
+56 (+0.72%)
|
0 |
31 Jul 2014 |
GBX |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
+22 (+0.28%)
|
0 |
30 Jul 2014 |
GBX |
7,793.1006 |
7,793.1006 |
7,784.5 |
7,784.5 |
7,784.5 |
-13 (-0.17%)
|
6,000 |
29 Jul 2014 |
GBX |
7,797.5 |
7,797.5 |
7,797.5 |
7,797.5 |
7,797.5 |
+16 (+0.21%)
|
0 |
28 Jul 2014 |
GBX |
7,781.5 |
7,781.5 |
7,781.5 |
7,781.5 |
7,781.5 |
-5 (-0.06%)
|
0 |
25 Jul 2014 |
GBX |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
7,786.5 |
-10 (-0.13%)
|
0 |
24 Jul 2014 |
GBX |
7,796.5 |
7,796.5 |
7,796.5 |
7,796.5 |
7,796.5 |
+29 (+0.37%)
|
0 |
23 Jul 2014 |
GBX |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
+9 (+0.12%)
|
0 |
22 Jul 2014 |
GBX |
7,773.4709 |
7,773.4709 |
7,758.5 |
7,758.5 |
7,758.5 |
-29 (-0.37%)
|
12 |
21 Jul 2014 |
GBX |
7,769.9744 |
7,787.5 |
7,769.9744 |
7,787.5 |
7,787.5 |
+13 (+0.17%)
|
21,000 |
18 Jul 2014 |
GBX |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
7,774.5 |
+7 (+0.09%)
|
0 |
17 Jul 2014 |
GBX |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
7,767.5 |
+16 (+0.21%)
|
0 |
16 Jul 2014 |
GBX |
7,751.5 |
7,751.5 |
7,751.5 |
7,751.5 |
7,751.5 |
-14 (-0.18%)
|
0 |
15 Jul 2014 |
GBX |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
7,765.5 |
-58 (-0.74%)
|
0 |
14 Jul 2014 |
GBX |
7,823.5 |
7,823.5 |
7,823.5 |
7,823.5 |
7,823.5 |
+24 (+0.31%)
|
0 |
11 Jul 2014 |
GBX |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
7,799.5 |
+2 (+0.03%)
|
0 |
10 Jul 2014 |
GBX |
7,804.9 |
7,804.9 |
7,797.5 |
7,797.5 |
7,797.5 |
-7 (-0.09%)
|
1,279 |
9 Jul 2014 |
GBX |
7,804.5 |
7,804.5 |
7,804.5 |
7,804.5 |
7,804.5 |
+2 (+0.03%)
|
0 |
8 Jul 2014 |
GBX |
7,802.5 |
7,802.5 |
7,802.5 |
7,802.5 |
7,802.5 |
+19 (+0.24%)
|
0 |
7 Jul 2014 |
GBX |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
7,783.5 |
+19 (+0.24%)
|
0 |
4 Jul 2014 |
GBX |
7,801.2712 |
7,801.2712 |
7,764.5 |
7,764.5 |
7,764.5 |
-6 (-0.08%)
|
17,607 |
3 Jul 2014 |
GBX |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
7,770.5 |
-15 (-0.19%)
|
0 |
2 Jul 2014 |
GBX |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
7,785.5 |
-36 (-0.46%)
|
0 |
1 Jul 2014 |
GBX |
7,853.0105 |
7,853.0105 |
7,821.5 |
7,821.5 |
7,821.5 |
-20 (-0.26%)
|
1,626 |
30 Jun 2014 |
GBX |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
7,841.5 |
+3 (+0.04%)
|
0 |