UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Feb 2023 |
GBX |
8,285 |
8,285 |
8,285 |
8,285 |
8,285 |
+158.5 (+1.95%)
|
0 |
1 Feb 2023 |
GBX |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
-20.5 (-0.25%)
|
0 |
31 Jan 2023 |
GBX |
8,147 |
8,147 |
8,147 |
8,147 |
8,147 |
+47 (+0.58%)
|
0 |
30 Jan 2023 |
GBX |
8,100 |
8,100 |
8,100 |
8,100 |
8,100 |
-27.5 (-0.34%)
|
0 |
27 Jan 2023 |
GBX |
8,127.5 |
8,127.5 |
8,127.5 |
8,127.5 |
8,127.5 |
-22.5 (-0.28%)
|
0 |
26 Jan 2023 |
GBX |
8,150 |
8,150 |
8,150 |
8,150 |
8,150 |
-25 (-0.31%)
|
0 |
25 Jan 2023 |
GBX |
8,175 |
8,175 |
8,175 |
8,175 |
8,175 |
-4 (-0.05%)
|
0 |
24 Jan 2023 |
GBX |
8,179 |
8,179 |
8,179 |
8,179 |
8,179 |
+52.5 (+0.65%)
|
0 |
23 Jan 2023 |
GBX |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
8,126.5 |
+31 (+0.38%)
|
0 |
20 Jan 2023 |
GBX |
8,095.5 |
8,095.5 |
8,095.5 |
8,095.5 |
8,095.5 |
-8.5 (-0.10%)
|
0 |
19 Jan 2023 |
GBX |
8,104 |
8,104 |
8,104 |
8,104 |
8,104 |
-52 (-0.64%)
|
0 |
18 Jan 2023 |
GBX |
8,156 |
8,156 |
8,156 |
8,156 |
8,156 |
-16 (-0.20%)
|
0 |
17 Jan 2023 |
GBX |
8,172 |
8,172 |
8,172 |
8,172 |
8,172 |
-14.5 (-0.18%)
|
0 |
16 Jan 2023 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+7 (+0.09%)
|
0 |
13 Jan 2023 |
GBX |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
8,179.5 |
-7 (-0.09%)
|
0 |
12 Jan 2023 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+61 (+0.75%)
|
0 |
11 Jan 2023 |
GBX |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
8,125.5 |
+77 (+0.96%)
|
0 |
10 Jan 2023 |
GBX |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
8,048.5 |
-26 (-0.32%)
|
0 |
9 Jan 2023 |
GBX |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
8,074.5 |
+11.5 (+0.14%)
|
0 |
6 Jan 2023 |
GBX |
8,063 |
8,063 |
8,063 |
8,063 |
8,063 |
+5.5 (+0.07%)
|
0 |
5 Jan 2023 |
GBX |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
8,057.5 |
+23 (+0.29%)
|
0 |
4 Jan 2023 |
GBX |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
8,034.5 |
+51 (+0.64%)
|
0 |
3 Jan 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
-30.5 (-0.38%)
|
0 |
30 Dec 2022 |
GBX |
8,014 |
8,014 |
8,014 |
8,014 |
8,014 |
+10 (+0.12%)
|
0 |
29 Dec 2022 |
GBX |
8,004 |
8,004 |
8,004 |
8,004 |
8,004 |
+41.5 (+0.52%)
|
0 |
28 Dec 2022 |
GBX |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
-8 (-0.10%)
|
0 |
23 Dec 2022 |
GBX |
7,970.5 |
7,970.5 |
7,970.5 |
7,970.5 |
7,970.5 |
-19 (-0.24%)
|
0 |
22 Dec 2022 |
GBX |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
+9 (+0.11%)
|
0 |
21 Dec 2022 |
GBX |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
7,980.5 |
+29.5 (+0.37%)
|
0 |
20 Dec 2022 |
GBX |
7,951 |
7,951 |
7,951 |
7,951 |
7,951 |
+8 (+0.10%)
|
0 |