UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2014 |
GBX |
7,838.5 |
7,838.5 |
7,838.5 |
7,838.5 |
7,838.5 |
+5 (+0.06%)
|
0 |
26 Jun 2014 |
GBX |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
7,833.5 |
-29 (-0.37%)
|
0 |
25 Jun 2014 |
GBX |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
7,862.5 |
+30 (+0.38%)
|
0 |
24 Jun 2014 |
GBX |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
7,832.5 |
+18 (+0.23%)
|
0 |
23 Jun 2014 |
GBX |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
7,814.5 |
+11 (+0.14%)
|
0 |
20 Jun 2014 |
GBX |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
7,803.5 |
-6 (-0.08%)
|
0 |
19 Jun 2014 |
GBX |
7,809.5 |
7,809.5 |
7,809.5 |
7,809.5 |
7,809.5 |
-12 (-0.15%)
|
0 |
18 Jun 2014 |
GBX |
7,821.5 |
7,821.5 |
7,821.5 |
7,821.5 |
7,821.5 |
+29 (+0.37%)
|
0 |
17 Jun 2014 |
GBX |
7,792.5 |
7,792.5 |
7,792.5 |
7,792.5 |
7,792.5 |
-1 (-0.01%)
|
0 |
16 Jun 2014 |
GBX |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
GBX |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
7,793.5 |
-58 (-0.74%)
|
0 |
12 Jun 2014 |
GBX |
7,851.5 |
7,851.5 |
7,851.5 |
7,851.5 |
7,851.5 |
-10 (-0.13%)
|
0 |
11 Jun 2014 |
GBX |
7,861.5 |
7,861.5 |
7,861.5 |
7,861.5 |
7,861.5 |
-22 (-0.28%)
|
0 |
10 Jun 2014 |
GBX |
7,883.5 |
7,883.5 |
7,883.5 |
7,883.5 |
7,883.5 |
-13 (-0.16%)
|
0 |
9 Jun 2014 |
GBX |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
-30 (-0.38%)
|
0 |
6 Jun 2014 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
+32 (+0.41%)
|
0 |
5 Jun 2014 |
GBX |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
-9 (-0.11%)
|
0 |
4 Jun 2014 |
GBX |
7,903.5 |
7,903.5 |
7,903.5 |
7,903.5 |
7,903.5 |
-16 (-0.20%)
|
0 |
3 Jun 2014 |
GBX |
7,919.5 |
7,919.5 |
7,919.5 |
7,919.5 |
7,919.5 |
+13 (+0.16%)
|
0 |
2 Jun 2014 |
GBX |
7,906.5 |
7,906.5 |
7,906.5 |
7,906.5 |
7,906.5 |
-18 (-0.23%)
|
0 |
30 May 2014 |
GBX |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
-13 (-0.16%)
|
0 |
29 May 2014 |
GBX |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
+2 (+0.03%)
|
0 |
28 May 2014 |
GBX |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
+41 (+0.52%)
|
0 |
27 May 2014 |
GBX |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
7,894.5 |
+25 (+0.32%)
|
0 |
23 May 2014 |
GBX |
7,869.5 |
7,869.5 |
7,869.5 |
7,869.5 |
7,869.5 |
-6 (-0.08%)
|
0 |
22 May 2014 |
GBX |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
7,875.5 |
+9 (+0.11%)
|
0 |
21 May 2014 |
GBX |
7,866.5 |
7,866.5 |
7,866.5 |
7,866.5 |
7,866.5 |
-43 (-0.54%)
|
0 |
20 May 2014 |
GBX |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
-24 (-0.30%)
|
0 |
19 May 2014 |
GBX |
7,935 |
7,935 |
7,933.5 |
7,933.5 |
7,933.5 |
+6 (+0.08%)
|
1,860 |
16 May 2014 |
GBX |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
-34 (-0.43%)
|
0 |