UBS ETF SICAV - Markit iBoxx E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2014 |
GBX |
7,961.5 |
7,961.5 |
7,961.5 |
7,961.5 |
7,961.5 |
+10 (+0.13%)
|
0 |
14 May 2014 |
GBX |
7,951.5 |
7,951.5 |
7,951.5 |
7,951.5 |
7,951.5 |
+42 (+0.53%)
|
0 |
13 May 2014 |
GBX |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
0.0 (0.0%)
|
0 |
12 May 2014 |
GBX |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
7,909.5 |
-11 (-0.14%)
|
0 |
9 May 2014 |
GBX |
7,941 |
7,941 |
7,920.5 |
7,920.5 |
7,920.5 |
-15 (-0.19%)
|
3,860 |
8 May 2014 |
GBX |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
7,935.5 |
-7 (-0.09%)
|
0 |
7 May 2014 |
GBX |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
0.0 (0.0%)
|
0 |
6 May 2014 |
GBX |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
7,942.5 |
-12 (-0.15%)
|
0 |
2 May 2014 |
GBX |
7,954.5 |
7,954.5 |
7,954.5 |
7,954.5 |
7,954.5 |
+14 (+0.18%)
|
0 |
1 May 2014 |
GBX |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
0.0 (0.0%)
|
0 |
30 Apr 2014 |
GBX |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
+14 (+0.18%)
|
0 |
29 Apr 2014 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
-17 (-0.21%)
|
0 |
28 Apr 2014 |
GBX |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
7,943.5 |
-3 (-0.04%)
|
0 |
25 Apr 2014 |
GBX |
7,946.5 |
7,946.5 |
7,946.5 |
7,946.5 |
7,946.5 |
+13 (+0.16%)
|
0 |
24 Apr 2014 |
GBX |
7,933.5 |
7,933.5 |
7,933.5 |
7,933.5 |
7,933.5 |
-7 (-0.09%)
|
0 |
23 Apr 2014 |
GBX |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
7,940.5 |
+42 (+0.53%)
|
0 |
22 Apr 2014 |
GBX |
7,898.5 |
7,898.5 |
7,898.5 |
7,898.5 |
7,898.5 |
-29 (-0.37%)
|
0 |
17 Apr 2014 |
GBX |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
7,927.5 |
-3 (-0.04%)
|
0 |
16 Apr 2014 |
GBX |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
7,930.5 |
-41 (-0.51%)
|
0 |
15 Apr 2014 |
GBX |
7,971.5 |
7,971.5 |
7,971.5 |
7,971.5 |
7,971.5 |
+19 (+0.24%)
|
0 |
14 Apr 2014 |
GBX |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
7,952.5 |
-51 (-0.64%)
|
0 |
11 Apr 2014 |
GBX |
8,003.5 |
8,003.5 |
8,003.5 |
8,003.5 |
8,003.5 |
+34 (+0.43%)
|
0 |
10 Apr 2014 |
GBX |
7,969.5 |
7,969.5 |
7,969.5 |
7,969.5 |
7,969.5 |
+43 (+0.54%)
|
0 |
9 Apr 2014 |
GBX |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
7,926.5 |
+2 (+0.03%)
|
0 |
8 Apr 2014 |
GBX |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
7,924.5 |
-15 (-0.19%)
|
0 |
7 Apr 2014 |
GBX |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
0.0 (0.0%)
|
0 |
4 Apr 2014 |
GBX |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
+8 (+0.10%)
|
0 |
3 Apr 2014 |
GBX |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
7,931.5 |
-3 (-0.04%)
|
0 |
2 Apr 2014 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
-29.5 (-0.37%)
|
0 |
1 Apr 2014 |
GBX |
7,964 |
7,964 |
7,964 |
7,964 |
7,964 |
+23 (+0.29%)
|
0 |